ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $330 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 1,285 Value ($000) $340 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 1,406 Value ($000) $398 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 1,447 Value ($000) $444 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 1,385 Value ($000) $395 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 1,710 Value ($000) $505 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 1,737 Value ($000) $473 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 1,820 Value ($000) $446 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 1,859 Value ($000) $461 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 1,985 Value ($000) $421 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 2,171 Value ($000) $509 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 2,821 Value ($000) $590 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 2,691 Value ($000) $570 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 3,989 Value ($000) $966 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 3,654 Value ($000) $955 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 3,563 Value ($000) $1,230 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 3,533 Value ($000) $1,244 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 3,536 Value ($000) $1,131 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 3,106 Value ($000) $932 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 3,053 Value ($000) $830 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 2,799 Value ($000) $665 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 2,751 Value ($000) $553 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 2,761 Value ($000) $632 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 1,913 Value ($000) $421 Avg Close $232.26 Range $142.07 - $266.46
Q4 2019
Shares 1,958 Value ($000) $589 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 1,974 Value ($000) $645 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 1,982 Value ($000) $578 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 3,788 Value ($000) $1,096 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 3,796 Value ($000) $931 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 3,796 Value ($000) $937 Avg Close $186.80 Range $176.05 - $194.58
Q2 2018
Shares 3,796 Value ($000) $907 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 3,796 Value ($000) $914 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 3,796 Value ($000) $916 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 3,796 Value ($000) $965 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 4,062 Value ($000) $1,045 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 4,157 Value ($000) $963 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 4,032 Value ($000) $938 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 4,014 Value ($000) $894 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 3,997 Value ($000) $912 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 1,809 Value ($000) $423 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 1,809 Value ($000) $433 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 1,833 Value ($000) $410 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 1,836 Value ($000) $390 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 1,836 Value ($000) $422 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 1,510 Value ($000) $312 Avg Close $138.38 Range $123.40 - $149.75
Q3 2014
Shares 1,717 Value ($000) $307 Avg Close $130.80 Range $124.09 - $135.95
Q2 2014
Shares 1,865 Value ($000) $345 Avg Close $121.84 Range $113.43 - $128.72