ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,241 Value ($000) $1,462 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 8,753 Value ($000) $2,047 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 7,119 Value ($000) $1,704 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 8,755 Value ($000) $1,956 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 7,662 Value ($000) $1,628 Avg Close $156.58 Range $148.52 - $163.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,241	$1,462	$162.14	$150.41 - $172.41
Q1 2016	8,753	$2,047	$158.17	$137.86 - $173.40
Q4 2015	7,119	$1,704	$164.61	$153.56 - $176.14
Q3 2015	8,755	$1,956	$157.07	$146.44 - $165.29
Q2 2015	7,662	$1,628	$156.58	$148.52 - $163.97