ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,415 Value ($000) $6,031 Avg Close $274.87 Range $254.29 - $301.02

Q2 2022

Shares 23,529 Value ($000) $6,153 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 6,313 Value ($000) $2,181 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 17,122 Value ($000) $6,031 Avg Close $291.56 Range $272.18 - $306.55

Q1 2020

Shares 15,255 Value ($000) $3,360 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 24,885 Value ($000) $7,487 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 1,900 Value ($000) $621 Avg Close $249.55 Range $229.72 - $265.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,415	$6,031	$274.87	$254.29 - $301.02
Q2 2022	23,529	$6,153	$262.47	$217.28 - $315.02
Q1 2022	6,313	$2,181	$287.86	$264.50 - $309.74
Q4 2021	17,122	$6,031	$291.56	$272.18 - $306.55
Q1 2020	15,255	$3,360	$232.26	$142.07 - $266.46
Q4 2019	24,885	$7,487	$253.65	$236.44 - $268.29
Q3 2019	1,900	$621	$249.55	$229.72 - $265.41