ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 58 Value ($000) $13 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 58 Value ($000) $13 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 58 Value ($000) $17 Avg Close $253.65 Range $236.44 - $268.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	58	$13	$195.53	$153.75 - $225.44
Q1 2020	58	$13	$232.26	$142.07 - $266.46
Q4 2019	58	$17	$253.65	$236.44 - $268.29