ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 900 Value ($000) $249 Avg Close $217.54 Range $190.22 - $247.26
Q4 2020
Shares 900 Value ($000) $214 Avg Close $191.84 Range $154.90 - $229.60
Q3 2020
Shares 900 Value ($000) $181 Avg Close $179.34 Range $163.04 - $200.46
Q2 2020
Shares 900 Value ($000) $206 Avg Close $195.53 Range $153.75 - $225.44
Q4 2019
Shares 900 Value ($000) $271 Avg Close $253.65 Range $236.44 - $268.29
Q3 2019
Shares 900 Value ($000) $294 Avg Close $249.55 Range $229.72 - $265.41
Q2 2019
Shares 900 Value ($000) $263 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 900 Value ($000) $260 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 900 Value ($000) $221 Avg Close $197.05 Range $185.22 - $208.97
Q3 2018
Shares 900 Value ($000) $222 Avg Close $186.80 Range $176.05 - $194.58
Q2 2018
Shares 900 Value ($000) $215 Avg Close $183.28 Range $174.01 - $190.18
Q1 2018
Shares 900 Value ($000) $217 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 900 Value ($000) $217 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 900 Value ($000) $229 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 900 Value ($000) $232 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 900 Value ($000) $208 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 900 Value ($000) $209 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 900 Value ($000) $200 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 900 Value ($000) $205 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 900 Value ($000) $210 Avg Close $158.17 Range $137.86 - $173.40
Q3 2015
Shares 900 Value ($000) $201 Avg Close $157.07 Range $146.44 - $165.29
Q1 2015
Shares 900 Value ($000) $207 Avg Close $159.18 Range $145.64 - $170.87