ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,400 Value ($000) $375 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 2,200 Value ($000) $623 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 4,600 Value ($000) $1,410 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 11,259 Value ($000) $3,214 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 32,174 Value ($000) $9,505 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 6,808 Value ($000) $1,853 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 10,594 Value ($000) $2,594 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 7,700 Value ($000) $1,909 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 7,700 Value ($000) $1,633 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 7,700 Value ($000) $1,804 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 60,600 Value ($000) $12,674 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 44,779 Value ($000) $9,490 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 20,471 Value ($000) $4,959 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 30,740 Value ($000) $8,039 Avg Close $262.47 Range $217.28 - $315.02

Q4 2020

Shares 19,831 Value ($000) $4,708 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 88,126 Value ($000) $17,695 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 73,341 Value ($000) $16,808 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 109,242 Value ($000) $24,059 Avg Close $232.26 Range $142.07 - $266.46

Q4 2018

Shares 61,997 Value ($000) $15,202 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 69,745 Value ($000) $17,207 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 78,978 Value ($000) $18,881 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 13,012 Value ($000) $3,132 Avg Close $175.97 Range $163.32 - $186.82

Q2 2017

Shares 6,385 Value ($000) $1,643 Avg Close $187.90 Range $171.22 - $200.98

Q3 2016

Shares 6,436 Value ($000) $1,433 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 37,455 Value ($000) $8,543 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 4,390 Value ($000) $1,027 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 33,973 Value ($000) $8,133 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 72,994 Value ($000) $16,308 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 44,696 Value ($000) $9,498 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 1,500 Value ($000) $345 Avg Close $159.18 Range $145.64 - $170.87

Q4 2013

Shares 81,749 Value ($000) $11,732 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 20,929 Value ($000) $3,091 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 215,606 Value ($000) $34,264 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,400	$375	$265.10	$245.95 - $288.39
Q2 2025	2,200	$623	$273.00	$236.97 - $299.82
Q1 2025	4,600	$1,410	$281.60	$258.21 - $304.79
Q4 2024	11,259	$3,214	$282.24	$263.30 - $300.60
Q3 2024	32,174	$9,505	$274.87	$254.29 - $301.02
Q2 2024	6,808	$1,853	$241.02	$216.80 - $267.38
Q1 2024	10,594	$2,594	$221.27	$207.28 - $233.96
Q4 2023	7,700	$1,909	$203.15	$187.70 - $232.81
Q3 2023	7,700	$1,633	$213.56	$191.37 - $226.57
Q2 2023	7,700	$1,804	$197.14	$184.42 - $216.32
Q1 2023	60,600	$12,674	$196.66	$173.84 - $214.78
Q4 2022	44,779	$9,490	$192.85	$181.06 - $220.25
Q3 2022	20,471	$4,959	$236.60	$207.97 - $262.56
Q2 2022	30,740	$8,039	$262.47	$217.28 - $315.02
Q4 2020	19,831	$4,708	$191.84	$154.90 - $229.60
Q3 2020	88,126	$17,695	$179.34	$163.04 - $200.46
Q2 2020	73,341	$16,808	$195.53	$153.75 - $225.44
Q1 2020	109,242	$24,059	$232.26	$142.07 - $266.46
Q4 2018	61,997	$15,202	$197.05	$185.22 - $208.97
Q3 2018	69,745	$17,207	$186.80	$176.05 - $194.58
Q2 2018	78,978	$18,881	$183.28	$174.01 - $190.18
Q1 2018	13,012	$3,132	$175.97	$163.32 - $186.82
Q2 2017	6,385	$1,643	$187.90	$171.22 - $200.98
Q3 2016	6,436	$1,433	$166.40	$158.80 - $172.99
Q2 2016	37,455	$8,543	$162.14	$150.41 - $172.41
Q1 2016	4,390	$1,027	$158.17	$137.86 - $173.40
Q4 2015	33,973	$8,133	$164.61	$153.56 - $176.14
Q3 2015	72,994	$16,308	$157.07	$146.44 - $165.29
Q2 2015	44,696	$9,498	$156.58	$148.52 - $163.97
Q1 2015	1,500	$345	$159.18	$145.64 - $170.87
Q4 2013	81,749	$11,732	$104.19	$94.00 - $112.13
Q3 2013	20,929	$3,091	$104.31	$93.88 - $115.74
Q2 2013	215,606	$34,264	$105.05	$98.44 - $114.15