ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 19,171 Value ($000) $4,589 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 18,729 Value ($000) $4,185 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 16,850 Value ($000) $3,581 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 16,653 Value ($000) $3,828 Avg Close $159.18 Range $145.64 - $170.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	19,171	$4,589	$164.61	$153.56 - $176.14
Q3 2015	18,729	$4,185	$157.07	$146.44 - $165.29
Q2 2015	16,850	$3,581	$156.58	$148.52 - $163.97
Q1 2015	16,653	$3,828	$159.18	$145.64 - $170.87