ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,678 Value ($000) $5,934 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 19,454 Value ($000) $5,207 Avg Close $265.10 Range $245.95 - $288.39

Q1 2025

Shares 18,513 Value ($000) $5,676 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 16,965 Value ($000) $4,842 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 9,063 Value ($000) $2,677 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 7,706 Value ($000) $2,098 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 4,052 Value ($000) $948 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 2,173 Value ($000) $539 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 1,026 Value ($000) $218 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 537 Value ($000) $126 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 1,016 Value ($000) $212 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 1,332 Value ($000) $282 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 853 Value ($000) $207 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 853 Value ($000) $223 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 457 Value ($000) $158 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 397 Value ($000) $140 Avg Close $291.56 Range $272.18 - $306.55

Q3 2017

Shares 52,300 Value ($000) $13,286 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 56,883 Value ($000) $14,635 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 66,228 Value ($000) $15,334 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 64,116 Value ($000) $14,907 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 50,587 Value ($000) $11,266 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 38,140 Value ($000) $8,700 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 35,376 Value ($000) $8,273 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 33,236 Value ($000) $7,958 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 25,654 Value ($000) $5,731 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 24,054 Value ($000) $5,112 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 29,497 Value ($000) $6,781 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 29,376 Value ($000) $6,388 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 16,576 Value ($000) $2,963 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 17,816 Value ($000) $3,294 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 4,100 Value ($000) $697 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 21,279 Value ($000) $3,054 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 22,254 Value ($000) $3,286 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 34,208 Value ($000) $0 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,678	$5,934	$256.27	$240.86 - $267.83
Q3 2025	19,454	$5,207	$265.10	$245.95 - $288.39
Q1 2025	18,513	$5,676	$281.60	$258.21 - $304.79
Q4 2024	16,965	$4,842	$282.24	$263.30 - $300.60
Q3 2024	9,063	$2,677	$274.87	$254.29 - $301.02
Q2 2024	7,706	$2,098	$241.02	$216.80 - $267.38
Q1 2024	4,052	$948	$221.27	$207.28 - $233.96
Q4 2023	2,173	$539	$203.15	$187.70 - $232.81
Q3 2023	1,026	$218	$213.56	$191.37 - $226.57
Q2 2023	537	$126	$197.14	$184.42 - $216.32
Q1 2023	1,016	$212	$196.66	$173.84 - $214.78
Q4 2022	1,332	$282	$192.85	$181.06 - $220.25
Q3 2022	853	$207	$236.60	$207.97 - $262.56
Q2 2022	853	$223	$262.47	$217.28 - $315.02
Q1 2022	457	$158	$287.86	$264.50 - $309.74
Q4 2021	397	$140	$291.56	$272.18 - $306.55
Q3 2017	52,300	$13,286	$196.52	$188.34 - $203.15
Q2 2017	56,883	$14,635	$187.90	$171.22 - $200.98
Q1 2017	66,228	$15,334	$170.16	$161.98 - $176.93
Q4 2016	64,116	$14,907	$159.26	$147.30 - $173.59
Q3 2016	50,587	$11,266	$166.40	$158.80 - $172.99
Q2 2016	38,140	$8,700	$162.14	$150.41 - $172.41
Q1 2016	35,376	$8,273	$158.17	$137.86 - $173.40
Q4 2015	33,236	$7,958	$164.61	$153.56 - $176.14
Q3 2015	25,654	$5,731	$157.07	$146.44 - $165.29
Q2 2015	24,054	$5,112	$156.58	$148.52 - $163.97
Q1 2015	29,497	$6,781	$159.18	$145.64 - $170.87
Q4 2014	29,376	$6,388	$138.38	$123.40 - $149.75
Q3 2014	16,576	$2,963	$130.80	$124.09 - $135.95
Q2 2014	17,816	$3,294	$121.84	$113.43 - $128.72
Q1 2014	4,100	$697	$110.41	$96.91 - $118.25
Q4 2013	21,279	$3,054	$104.19	$94.00 - $112.13
Q3 2013	22,254	$3,286	$104.31	$93.88 - $115.74
Q2 2013	34,208	$0	$105.05	$98.44 - $114.15