ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,035 Value ($000) $228 Avg Close $232.26 Range $142.07 - $266.46

Q1 2017

Shares 1,160 Value ($000) $269 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 1,207 Value ($000) $281 Avg Close $159.26 Range $147.30 - $173.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,035	$228	$232.26	$142.07 - $266.46
Q1 2017	1,160	$269	$170.16	$161.98 - $176.93
Q4 2016	1,207	$281	$159.26	$147.30 - $173.59