ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,165 Value ($000) $5,575 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 23,165 Value ($000) $5,591 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 23,165 Value ($000) $5,885 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 23,165 Value ($000) $5,960 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 23,475 Value ($000) $5,435 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 24,035 Value ($000) $5,588 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 24,005 Value ($000) $5,346 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 24,005 Value ($000) $5,475 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 24,065 Value ($000) $5,628 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 24,065 Value ($000) $5,761 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 23,665 Value ($000) $5,287 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 23,665 Value ($000) $5,029 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 23,665 Value ($000) $5,441 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 23,665 Value ($000) $4,889 Avg Close $138.38 Range $123.40 - $149.75
Q3 2014
Shares 23,665 Value ($000) $4,230 Avg Close $130.80 Range $124.09 - $135.95
Q2 2014
Shares 23,665 Value ($000) $4,376 Avg Close $121.84 Range $113.43 - $128.72
Q1 2014
Shares 23,665 Value ($000) $4,024 Avg Close $110.41 Range $96.91 - $118.25
Q4 2013
Shares 23,665 Value ($000) $3,396 Avg Close $104.19 Range $94.00 - $112.13
Q3 2013
Shares 23,665 Value ($000) $3,495 Avg Close $104.31 Range $93.88 - $115.74
Q2 2013
Shares 23,665 Value ($000) $3,761 Avg Close $105.05 Range $98.44 - $114.15