ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,409 Value ($000) $2,986 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 9,254 Value ($000) $2,477 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 10,120 Value ($000) $2,868 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 12,289 Value ($000) $3,767 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 12,295 Value ($000) $3,509 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 10,713 Value ($000) $3,165 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 12,296 Value ($000) $3,347 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 7,663 Value ($000) $1,876 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 7,388 Value ($000) $1,832 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 5,835 Value ($000) $1,238 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 5,835 Value ($000) $1,367 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 5,752 Value ($000) $1,203 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 5,752 Value ($000) $1,219 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 6,462 Value ($000) $1,565 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 7,526 Value ($000) $1,968 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 10,047 Value ($000) $3,471 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 11,430 Value ($000) $4,026 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 12,016 Value ($000) $3,842 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 12,050 Value ($000) $3,615 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 10,698 Value ($000) $2,908 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 11,006 Value ($000) $2,613 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 11,345 Value ($000) $2,278 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 10,604 Value ($000) $2,430 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 7,232 Value ($000) $1,593 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 15,488 Value ($000) $4,660 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 9,010 Value ($000) $2,943 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 16,658 Value ($000) $4,863 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 11,376 Value ($000) $3,290 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 24,265 Value ($000) $5,950 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 13,427 Value ($000) $3,313 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 19,857 Value ($000) $4,747 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 24,820 Value ($000) $5,974 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 27,322 Value ($000) $6,595 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 21,110 Value ($000) $5,363 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 20,916 Value ($000) $5,381 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 32,316 Value ($000) $7,482 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 41,880 Value ($000) $9,737 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 30,623 Value ($000) $6,820 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 36,992 Value ($000) $8,438 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 38,462 Value ($000) $8,995 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 38,981 Value ($000) $9,332 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 36,233 Value ($000) $8,095 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 29,518 Value ($000) $6,273 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 19,827 Value ($000) $4,558 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 14,371 Value ($000) $2,969 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 14,797 Value ($000) $2,645 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 17,369 Value ($000) $3,212 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 4,600 Value ($000) $782 Avg Close $110.41 Range $96.91 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,409	$2,986	$256.27	$240.86 - $267.83
Q3 2025	9,254	$2,477	$265.10	$245.95 - $288.39
Q2 2025	10,120	$2,868	$273.00	$236.97 - $299.82
Q1 2025	12,289	$3,767	$281.60	$258.21 - $304.79
Q4 2024	12,295	$3,509	$282.24	$263.30 - $300.60
Q3 2024	10,713	$3,165	$274.87	$254.29 - $301.02
Q2 2024	12,296	$3,347	$241.02	$216.80 - $267.38
Q1 2024	7,663	$1,876	$221.27	$207.28 - $233.96
Q4 2023	7,388	$1,832	$203.15	$187.70 - $232.81
Q3 2023	5,835	$1,238	$213.56	$191.37 - $226.57
Q2 2023	5,835	$1,367	$197.14	$184.42 - $216.32
Q1 2023	5,752	$1,203	$196.66	$173.84 - $214.78
Q4 2022	5,752	$1,219	$192.85	$181.06 - $220.25
Q3 2022	6,462	$1,565	$236.60	$207.97 - $262.56
Q2 2022	7,526	$1,968	$262.47	$217.28 - $315.02
Q1 2022	10,047	$3,471	$287.86	$264.50 - $309.74
Q4 2021	11,430	$4,026	$291.56	$272.18 - $306.55
Q3 2021	12,016	$3,842	$275.34	$255.43 - $287.12
Q2 2021	12,050	$3,615	$249.30	$229.45 - $267.58
Q1 2021	10,698	$2,908	$217.54	$190.22 - $247.26
Q4 2020	11,006	$2,613	$191.84	$154.90 - $229.60
Q3 2020	11,345	$2,278	$179.34	$163.04 - $200.46
Q2 2020	10,604	$2,430	$195.53	$153.75 - $225.44
Q1 2020	7,232	$1,593	$232.26	$142.07 - $266.46
Q4 2019	15,488	$4,660	$253.65	$236.44 - $268.29
Q3 2019	9,010	$2,943	$249.55	$229.72 - $265.41
Q2 2019	16,658	$4,863	$228.52	$215.28 - $241.96
Q1 2019	11,376	$3,290	$214.90	$185.44 - $231.98
Q4 2018	24,265	$5,950	$197.05	$185.22 - $208.97
Q3 2018	13,427	$3,313	$186.80	$176.05 - $194.58
Q2 2018	19,857	$4,747	$183.28	$174.01 - $190.18
Q1 2018	24,820	$5,974	$175.97	$163.32 - $186.82
Q4 2017	27,322	$6,595	$191.18	$179.79 - $200.05
Q3 2017	21,110	$5,363	$196.52	$188.34 - $203.15
Q2 2017	20,916	$5,381	$187.90	$171.22 - $200.98
Q1 2017	32,316	$7,482	$170.16	$161.98 - $176.93
Q4 2016	41,880	$9,737	$159.26	$147.30 - $173.59
Q3 2016	30,623	$6,820	$166.40	$158.80 - $172.99
Q2 2016	36,992	$8,438	$162.14	$150.41 - $172.41
Q1 2016	38,462	$8,995	$158.17	$137.86 - $173.40
Q4 2015	38,981	$9,332	$164.61	$153.56 - $176.14
Q3 2015	36,233	$8,095	$157.07	$146.44 - $165.29
Q2 2015	29,518	$6,273	$156.58	$148.52 - $163.97
Q1 2015	19,827	$4,558	$159.18	$145.64 - $170.87
Q4 2014	14,371	$2,969	$138.38	$123.40 - $149.75
Q3 2014	14,797	$2,645	$130.80	$124.09 - $135.95
Q2 2014	17,369	$3,212	$121.84	$113.43 - $128.72
Q1 2014	4,600	$782	$110.41	$96.91 - $118.25