ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773 Value ($000) $464 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 1,680 Value ($000) $450 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 1,615 Value ($000) $458 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 1,606 Value ($000) $492 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 1,599 Value ($000) $456 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 1,599 Value ($000) $472 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 1,599 Value ($000) $435 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 1,599 Value ($000) $391 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 1,599 Value ($000) $396 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 1,599 Value ($000) $339 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 1,888 Value ($000) $442 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 1,599 Value ($000) $334 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 2,072 Value ($000) $439 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 1,599 Value ($000) $387 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 1,599 Value ($000) $418 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 1,599 Value ($000) $552 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 1,599 Value ($000) $563 Avg Close $291.56 Range $272.18 - $306.55

Q1 2021

Shares 1,599 Value ($000) $435 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 1,729 Value ($000) $410 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 1,599 Value ($000) $321 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 1,599 Value ($000) $366 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 1,599 Value ($000) $352 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 1,599 Value ($000) $481 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 1,599 Value ($000) $522 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 1,599 Value ($000) $467 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 2,033 Value ($000) $588 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 1,599 Value ($000) $392 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 1,599 Value ($000) $394 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 1,599 Value ($000) $382 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 1,599 Value ($000) $385 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 1,599 Value ($000) $386 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 1,599 Value ($000) $406 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 1,599 Value ($000) $411 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 1,599 Value ($000) $370 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 1,599 Value ($000) $372 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 1,750 Value ($000) $390 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 1,599 Value ($000) $365 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 1,599 Value ($000) $374 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 3,149 Value ($000) $754 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 3,149 Value ($000) $704 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 3,149 Value ($000) $669 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 3,149 Value ($000) $724 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 3,149 Value ($000) $651 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 3,267 Value ($000) $584 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 3,149 Value ($000) $582 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 2,750 Value ($000) $468 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 3,000 Value ($000) $431 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 3,000 Value ($000) $443 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 3,000 Value ($000) $477 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773	$464	$256.27	$240.86 - $267.83
Q3 2025	1,680	$450	$265.10	$245.95 - $288.39
Q2 2025	1,615	$458	$273.00	$236.97 - $299.82
Q1 2025	1,606	$492	$281.60	$258.21 - $304.79
Q4 2024	1,599	$456	$282.24	$263.30 - $300.60
Q3 2024	1,599	$472	$274.87	$254.29 - $301.02
Q2 2024	1,599	$435	$241.02	$216.80 - $267.38
Q1 2024	1,599	$391	$221.27	$207.28 - $233.96
Q4 2023	1,599	$396	$203.15	$187.70 - $232.81
Q3 2023	1,599	$339	$213.56	$191.37 - $226.57
Q2 2023	1,888	$442	$197.14	$184.42 - $216.32
Q1 2023	1,599	$334	$196.66	$173.84 - $214.78
Q4 2022	2,072	$439	$192.85	$181.06 - $220.25
Q3 2022	1,599	$387	$236.60	$207.97 - $262.56
Q2 2022	1,599	$418	$262.47	$217.28 - $315.02
Q1 2022	1,599	$552	$287.86	$264.50 - $309.74
Q4 2021	1,599	$563	$291.56	$272.18 - $306.55
Q1 2021	1,599	$435	$217.54	$190.22 - $247.26
Q4 2020	1,729	$410	$191.84	$154.90 - $229.60
Q3 2020	1,599	$321	$179.34	$163.04 - $200.46
Q2 2020	1,599	$366	$195.53	$153.75 - $225.44
Q1 2020	1,599	$352	$232.26	$142.07 - $266.46
Q4 2019	1,599	$481	$253.65	$236.44 - $268.29
Q3 2019	1,599	$522	$249.55	$229.72 - $265.41
Q2 2019	1,599	$467	$228.52	$215.28 - $241.96
Q1 2019	2,033	$588	$214.90	$185.44 - $231.98
Q4 2018	1,599	$392	$197.05	$185.22 - $208.97
Q3 2018	1,599	$394	$186.80	$176.05 - $194.58
Q2 2018	1,599	$382	$183.28	$174.01 - $190.18
Q1 2018	1,599	$385	$175.97	$163.32 - $186.82
Q4 2017	1,599	$386	$191.18	$179.79 - $200.05
Q3 2017	1,599	$406	$196.52	$188.34 - $203.15
Q2 2017	1,599	$411	$187.90	$171.22 - $200.98
Q1 2017	1,599	$370	$170.16	$161.98 - $176.93
Q4 2016	1,599	$372	$159.26	$147.30 - $173.59
Q3 2016	1,750	$390	$166.40	$158.80 - $172.99
Q2 2016	1,599	$365	$162.14	$150.41 - $172.41
Q1 2016	1,599	$374	$158.17	$137.86 - $173.40
Q4 2015	3,149	$754	$164.61	$153.56 - $176.14
Q3 2015	3,149	$704	$157.07	$146.44 - $165.29
Q2 2015	3,149	$669	$156.58	$148.52 - $163.97
Q1 2015	3,149	$724	$159.18	$145.64 - $170.87
Q4 2014	3,149	$651	$138.38	$123.40 - $149.75
Q3 2014	3,267	$584	$130.80	$124.09 - $135.95
Q2 2014	3,149	$582	$121.84	$113.43 - $128.72
Q1 2014	2,750	$468	$110.41	$96.91 - $118.25
Q4 2013	3,000	$431	$104.19	$94.00 - $112.13
Q3 2013	3,000	$443	$104.31	$93.88 - $115.74
Q2 2013	3,000	$477	$105.05	$98.44 - $114.15