ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,523 Value ($000) $1,969 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 11,379 Value ($000) $3,046 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 13,285 Value ($000) $3,765 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 17,405 Value ($000) $4,432 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 26,480 Value ($000) $7,220 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 31,064 Value ($000) $9,177 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 32,843 Value ($000) $8,969 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 36,889 Value ($000) $8,841 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 36,729 Value ($000) $9,107 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 36,756 Value ($000) $7,796 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 46,095 Value ($000) $10,800 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 47,494 Value ($000) $5,329 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 47,434 Value ($000) $10,052 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 47,534 Value ($000) $11,514 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 51,700 Value ($000) $13,520 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 51,704 Value ($000) $17,862 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 51,740 Value ($000) $18,224 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 52,530 Value ($000) $16,796 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 53,046 Value ($000) $15,915 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 53,046 Value ($000) $14,420 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 53,085 Value ($000) $12,604 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 53,101 Value ($000) $10,662 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 53,724 Value ($000) $12,312 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 53,804 Value ($000) $11,850 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 53,816 Value ($000) $16,192 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 53,859 Value ($000) $17,594 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 53,802 Value ($000) $15,706 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 54,587 Value ($000) $15,788 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 54,587 Value ($000) $13,385 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 54,551 Value ($000) $13,458 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 54,878 Value ($000) $13,120 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 55,150 Value ($000) $13,274 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 54,860 Value ($000) $13,241 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 54,564 Value ($000) $13,861 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 54,559 Value ($000) $14,037 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 54,545 Value ($000) $12,629 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 79,519 Value ($000) $18,488 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 105,642 Value ($000) $23,526 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 105,642 Value ($000) $24,096 Avg Close $162.14 Range $150.41 - $172.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,523	$1,969	$256.27	$240.86 - $267.83
Q3 2025	11,379	$3,046	$265.10	$245.95 - $288.39
Q2 2025	13,285	$3,765	$273.00	$236.97 - $299.82
Q1 2025	17,405	$4,432	$281.60	$258.21 - $304.79
Q4 2024	26,480	$7,220	$282.24	$263.30 - $300.60
Q3 2024	31,064	$9,177	$274.87	$254.29 - $301.02
Q2 2024	32,843	$8,969	$241.02	$216.80 - $267.38
Q1 2024	36,889	$8,841	$221.27	$207.28 - $233.96
Q4 2023	36,729	$9,107	$203.15	$187.70 - $232.81
Q3 2023	36,756	$7,796	$213.56	$191.37 - $226.57
Q2 2023	46,095	$10,800	$197.14	$184.42 - $216.32
Q1 2023	47,494	$5,329	$196.66	$173.84 - $214.78
Q4 2022	47,434	$10,052	$192.85	$181.06 - $220.25
Q3 2022	47,534	$11,514	$236.60	$207.97 - $262.56
Q2 2022	51,700	$13,520	$262.47	$217.28 - $315.02
Q1 2022	51,704	$17,862	$287.86	$264.50 - $309.74
Q4 2021	51,740	$18,224	$291.56	$272.18 - $306.55
Q3 2021	52,530	$16,796	$275.34	$255.43 - $287.12
Q2 2021	53,046	$15,915	$249.30	$229.45 - $267.58
Q1 2021	53,046	$14,420	$217.54	$190.22 - $247.26
Q4 2020	53,085	$12,604	$191.84	$154.90 - $229.60
Q3 2020	53,101	$10,662	$179.34	$163.04 - $200.46
Q2 2020	53,724	$12,312	$195.53	$153.75 - $225.44
Q1 2020	53,804	$11,850	$232.26	$142.07 - $266.46
Q4 2019	53,816	$16,192	$253.65	$236.44 - $268.29
Q3 2019	53,859	$17,594	$249.55	$229.72 - $265.41
Q2 2019	53,802	$15,706	$228.52	$215.28 - $241.96
Q1 2019	54,587	$15,788	$214.90	$185.44 - $231.98
Q4 2018	54,587	$13,385	$197.05	$185.22 - $208.97
Q3 2018	54,551	$13,458	$186.80	$176.05 - $194.58
Q2 2018	54,878	$13,120	$183.28	$174.01 - $190.18
Q1 2018	55,150	$13,274	$175.97	$163.32 - $186.82
Q4 2017	54,860	$13,241	$191.18	$179.79 - $200.05
Q3 2017	54,564	$13,861	$196.52	$188.34 - $203.15
Q2 2017	54,559	$14,037	$187.90	$171.22 - $200.98
Q1 2017	54,545	$12,629	$170.16	$161.98 - $176.93
Q4 2016	79,519	$18,488	$159.26	$147.30 - $173.59
Q3 2016	105,642	$23,526	$166.40	$158.80 - $172.99
Q2 2016	105,642	$24,096	$162.14	$150.41 - $172.41