ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 838 Value ($000) $219 Avg Close $262.47 Range $217.28 - $315.02
Q1 2022
Shares 661 Value ($000) $228 Avg Close $287.86 Range $264.50 - $309.74
Q4 2021
Shares 756 Value ($000) $266 Avg Close $291.56 Range $272.18 - $306.55
Q3 2021
Shares 756 Value ($000) $242 Avg Close $275.34 Range $255.43 - $287.12
Q2 2021
Shares 756 Value ($000) $227 Avg Close $249.30 Range $229.45 - $267.58
Q1 2021
Shares 756 Value ($000) $206 Avg Close $217.54 Range $190.22 - $247.26
Q2 2020
Shares 1,016 Value ($000) $233 Avg Close $195.53 Range $153.75 - $225.44
Q1 2020
Shares 1,031 Value ($000) $227 Avg Close $232.26 Range $142.07 - $266.46
Q3 2019
Shares 634 Value ($000) $207 Avg Close $249.55 Range $229.72 - $265.41
Q1 2019
Shares 1,031 Value ($000) $298 Avg Close $214.90 Range $185.44 - $231.98