ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,986 Value ($000) $563 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 8,494 Value ($000) $2,604 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 1,011 Value ($000) $289 Avg Close $282.24 Range $263.30 - $300.60

Q2 2022

Shares 1,515 Value ($000) $396 Avg Close $262.47 Range $217.28 - $315.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,986	$563	$273.00	$236.97 - $299.82
Q1 2025	8,494	$2,604	$281.60	$258.21 - $304.79
Q4 2024	1,011	$289	$282.24	$263.30 - $300.60
Q2 2022	1,515	$396	$262.47	$217.28 - $315.02