ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,844 Value ($000) $10,950 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 3,003 Value ($000) $804 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 82,618 Value ($000) $23,414 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 163,086 Value ($000) $49,997 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 125,073 Value ($000) $35,701 Avg Close $282.24 Range $263.30 - $300.60

Q2 2024

Shares 53,545 Value ($000) $14,575 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 26,696 Value ($000) $6,535 Avg Close $221.27 Range $207.28 - $233.96

Q3 2022

Shares 59,833 Value ($000) $14,494 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 50,265 Value ($000) $13,145 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 2,260 Value ($000) $781 Avg Close $287.86 Range $264.50 - $309.74

Q2 2021

Shares 5,462 Value ($000) $1,638 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 16,284 Value ($000) $4,426 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 16,965 Value ($000) $4,028 Avg Close $191.84 Range $154.90 - $229.60

Q2 2020

Shares 9,826 Value ($000) $2,252 Avg Close $195.53 Range $153.75 - $225.44

Q4 2018

Shares 2,097 Value ($000) $514 Avg Close $197.05 Range $185.22 - $208.97

Q2 2018

Shares 53,802 Value ($000) $12,862 Avg Close $183.28 Range $174.01 - $190.18

Q4 2016

Shares 3,874 Value ($000) $901 Avg Close $159.26 Range $147.30 - $173.59

Q1 2016

Shares 16,575 Value ($000) $3,876 Avg Close $158.17 Range $137.86 - $173.40

Q2 2014

Shares 1,900 Value ($000) $351 Avg Close $121.84 Range $113.43 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,844	$10,950	$256.27	$240.86 - $267.83
Q3 2025	3,003	$804	$265.10	$245.95 - $288.39
Q2 2025	82,618	$23,414	$273.00	$236.97 - $299.82
Q1 2025	163,086	$49,997	$281.60	$258.21 - $304.79
Q4 2024	125,073	$35,701	$282.24	$263.30 - $300.60
Q2 2024	53,545	$14,575	$241.02	$216.80 - $267.38
Q1 2024	26,696	$6,535	$221.27	$207.28 - $233.96
Q3 2022	59,833	$14,494	$236.60	$207.97 - $262.56
Q2 2022	50,265	$13,145	$262.47	$217.28 - $315.02
Q1 2022	2,260	$781	$287.86	$264.50 - $309.74
Q2 2021	5,462	$1,638	$249.30	$229.45 - $267.58
Q1 2021	16,284	$4,426	$217.54	$190.22 - $247.26
Q4 2020	16,965	$4,028	$191.84	$154.90 - $229.60
Q2 2020	9,826	$2,252	$195.53	$153.75 - $225.44
Q4 2018	2,097	$514	$197.05	$185.22 - $208.97
Q2 2018	53,802	$12,862	$183.28	$174.01 - $190.18
Q4 2016	3,874	$901	$159.26	$147.30 - $173.59
Q1 2016	16,575	$3,876	$158.17	$137.86 - $173.40
Q2 2014	1,900	$351	$121.84	$113.43 - $128.72