ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,428 Value ($000) $431 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 1,361 Value ($000) $372 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 1,632 Value ($000) $387 Avg Close $191.84 Range $154.90 - $229.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,428	$431	$249.30	$229.45 - $267.58
Q1 2021	1,361	$372	$217.54	$190.22 - $247.26
Q4 2020	1,632	$387	$191.84	$154.90 - $229.60