ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,438 Value ($000) $1,346 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 6,179 Value ($000) $1,309 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 4,130 Value ($000) $1,000 Avg Close $236.60 Range $207.97 - $262.56

Q1 2022

Shares 3,997 Value ($000) $1,381 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 4,180 Value ($000) $1,472 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 3,972 Value ($000) $1,270 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 3,740 Value ($000) $1,122 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 3,572 Value ($000) $971 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 3,525 Value ($000) $837 Avg Close $191.84 Range $154.90 - $229.60

Q2 2020

Shares 3,379 Value ($000) $774 Avg Close $195.53 Range $153.75 - $225.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,438	$1,346	$196.66	$173.84 - $214.78
Q4 2022	6,179	$1,309	$192.85	$181.06 - $220.25
Q3 2022	4,130	$1,000	$236.60	$207.97 - $262.56
Q1 2022	3,997	$1,381	$287.86	$264.50 - $309.74
Q4 2021	4,180	$1,472	$291.56	$272.18 - $306.55
Q3 2021	3,972	$1,270	$275.34	$255.43 - $287.12
Q2 2021	3,740	$1,122	$249.30	$229.45 - $267.58
Q1 2021	3,572	$971	$217.54	$190.22 - $247.26
Q4 2020	3,525	$837	$191.84	$154.90 - $229.60
Q2 2020	3,379	$774	$195.53	$153.75 - $225.44