ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88 Value ($000) $23 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 88 Value ($000) $24 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 88 Value ($000) $25 Avg Close $273.00 Range $236.97 - $299.82

Q1 2022

Shares 4,216 Value ($000) $1,422 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 5,125 Value ($000) $1,630 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 5,125 Value ($000) $1,630 Avg Close $275.34 Range $255.43 - $287.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88	$23	$256.27	$240.86 - $267.83
Q3 2025	88	$24	$265.10	$245.95 - $288.39
Q2 2025	88	$25	$273.00	$236.97 - $299.82
Q1 2022	4,216	$1,422	$287.86	$264.50 - $309.74
Q4 2021	5,125	$1,630	$291.56	$272.18 - $306.55
Q3 2021	5,125	$1,630	$275.34	$255.43 - $287.12