ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698 Value ($000) $1 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 1,816 Value ($000) $0 Avg Close $265.10 Range $245.95 - $288.39
Q4 2024
Shares 1,957 Value ($000) $1 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 3,398 Value ($000) $1 Avg Close $274.87 Range $254.29 - $301.02
Q2 2022
Shares 1,589 Value ($000) $416 Avg Close $262.47 Range $217.28 - $315.02
Q4 2019
Shares 3,218 Value ($000) $968 Avg Close $253.65 Range $236.44 - $268.29
Q2 2019
Shares 738 Value ($000) $215 Avg Close $228.52 Range $215.28 - $241.96
Q1 2019
Shares 967 Value ($000) $280 Avg Close $214.90 Range $185.44 - $231.98
Q4 2018
Shares 2,812 Value ($000) $690 Avg Close $197.05 Range $185.22 - $208.97
Q2 2018
Shares 7,127 Value ($000) $1,704 Avg Close $183.28 Range $174.01 - $190.18
Q4 2017
Shares 4,814 Value ($000) $1,162 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 6,676 Value ($000) $1,696 Avg Close $196.52 Range $188.34 - $203.15
Q3 2016
Shares 3,398 Value ($000) $757 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 6,295 Value ($000) $1,436 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 2,411 Value ($000) $564 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 6,149 Value ($000) $1,472 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 2,941 Value ($000) $657 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 2,551 Value ($000) $542 Avg Close $156.58 Range $148.52 - $163.97
Q4 2014
Shares 3,529 Value ($000) $729 Avg Close $138.38 Range $123.40 - $149.75
Q3 2014
Shares 3,816 Value ($000) $682 Avg Close $130.80 Range $124.09 - $135.95
Q2 2014
Shares 16,299 Value ($000) $3,014 Avg Close $121.84 Range $113.43 - $128.72
Q1 2014
Shares 2,029 Value ($000) $345 Avg Close $110.41 Range $96.91 - $118.25
Q4 2013
Shares 2,568 Value ($000) $369 Avg Close $104.19 Range $94.00 - $112.13