ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,898 Value ($000) $15,674 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 68,686 Value ($000) $18,384 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 63,766 Value ($000) $18,071 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 58,314 Value ($000) $17,877 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 51,743 Value ($000) $14,770 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 39,552 Value ($000) $11,684 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 35,807 Value ($000) $9,747 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 34,860 Value ($000) $8,534 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 33,606 Value ($000) $8,332 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 35,854 Value ($000) $7,604 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 37,860 Value ($000) $8,871 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 32,980 Value ($000) $6,897 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 26,923 Value ($000) $5,706 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 25,312 Value ($000) $6,131 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 23,869 Value ($000) $6,242 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 33,934 Value ($000) $11,724 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 32,130 Value ($000) $11,317 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 34,009 Value ($000) $10,874 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 28,146 Value ($000) $8,444 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 28,378 Value ($000) $7,714 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 29,689 Value ($000) $7,049 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 28,866 Value ($000) $5,796 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 29,944 Value ($000) $6,862 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 40,392 Value ($000) $8,896 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 25,590 Value ($000) $7,699 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 28,862 Value ($000) $9,428 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 28,895 Value ($000) $8,435 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 29,324 Value ($000) $8,482 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 35,520 Value ($000) $8,710 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 28,202 Value ($000) $6,958 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 28,079 Value ($000) $6,713 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 17,291 Value ($000) $4,162 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 18,310 Value ($000) $4,419 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 18,449 Value ($000) $4,687 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 18,844 Value ($000) $4,848 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 20,770 Value ($000) $4,809 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 20,754 Value ($000) $4,825 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 20,261 Value ($000) $4,512 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 17,066 Value ($000) $3,893 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 21,166 Value ($000) $4,950 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 19,682 Value ($000) $4,712 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 19,599 Value ($000) $4,379 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 22,809 Value ($000) $4,847 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 14,575 Value ($000) $3,351 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 12,256 Value ($000) $2,532 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 16,338 Value ($000) $2,920 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 13,838 Value ($000) $2,559 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 311 Value ($000) $53 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 311 Value ($000) $45 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 183 Value ($000) $27 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 183 Value ($000) $29 Avg Close $105.05 Range $98.44 - $114.15

Q1 2013

Shares 183 Value ($000) $28 Avg Close $100.24 Range $97.31 - $103.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,898	$15,674	$256.27	$240.86 - $267.83
Q3 2025	68,686	$18,384	$265.10	$245.95 - $288.39
Q2 2025	63,766	$18,071	$273.00	$236.97 - $299.82
Q1 2025	58,314	$17,877	$281.60	$258.21 - $304.79
Q4 2024	51,743	$14,770	$282.24	$263.30 - $300.60
Q3 2024	39,552	$11,684	$274.87	$254.29 - $301.02
Q2 2024	35,807	$9,747	$241.02	$216.80 - $267.38
Q1 2024	34,860	$8,534	$221.27	$207.28 - $233.96
Q4 2023	33,606	$8,332	$203.15	$187.70 - $232.81
Q3 2023	35,854	$7,604	$213.56	$191.37 - $226.57
Q2 2023	37,860	$8,871	$197.14	$184.42 - $216.32
Q1 2023	32,980	$6,897	$196.66	$173.84 - $214.78
Q4 2022	26,923	$5,706	$192.85	$181.06 - $220.25
Q3 2022	25,312	$6,131	$236.60	$207.97 - $262.56
Q2 2022	23,869	$6,242	$262.47	$217.28 - $315.02
Q1 2022	33,934	$11,724	$287.86	$264.50 - $309.74
Q4 2021	32,130	$11,317	$291.56	$272.18 - $306.55
Q3 2021	34,009	$10,874	$275.34	$255.43 - $287.12
Q2 2021	28,146	$8,444	$249.30	$229.45 - $267.58
Q1 2021	28,378	$7,714	$217.54	$190.22 - $247.26
Q4 2020	29,689	$7,049	$191.84	$154.90 - $229.60
Q3 2020	28,866	$5,796	$179.34	$163.04 - $200.46
Q2 2020	29,944	$6,862	$195.53	$153.75 - $225.44
Q1 2020	40,392	$8,896	$232.26	$142.07 - $266.46
Q4 2019	25,590	$7,699	$253.65	$236.44 - $268.29
Q3 2019	28,862	$9,428	$249.55	$229.72 - $265.41
Q2 2019	28,895	$8,435	$228.52	$215.28 - $241.96
Q1 2019	29,324	$8,482	$214.90	$185.44 - $231.98
Q4 2018	35,520	$8,710	$197.05	$185.22 - $208.97
Q3 2018	28,202	$6,958	$186.80	$176.05 - $194.58
Q2 2018	28,079	$6,713	$183.28	$174.01 - $190.18
Q1 2018	17,291	$4,162	$175.97	$163.32 - $186.82
Q4 2017	18,310	$4,419	$191.18	$179.79 - $200.05
Q3 2017	18,449	$4,687	$196.52	$188.34 - $203.15
Q2 2017	18,844	$4,848	$187.90	$171.22 - $200.98
Q1 2017	20,770	$4,809	$170.16	$161.98 - $176.93
Q4 2016	20,754	$4,825	$159.26	$147.30 - $173.59
Q3 2016	20,261	$4,512	$166.40	$158.80 - $172.99
Q2 2016	17,066	$3,893	$162.14	$150.41 - $172.41
Q1 2016	21,166	$4,950	$158.17	$137.86 - $173.40
Q4 2015	19,682	$4,712	$164.61	$153.56 - $176.14
Q3 2015	19,599	$4,379	$157.07	$146.44 - $165.29
Q2 2015	22,809	$4,847	$156.58	$148.52 - $163.97
Q1 2015	14,575	$3,351	$159.18	$145.64 - $170.87
Q4 2014	12,256	$2,532	$138.38	$123.40 - $149.75
Q3 2014	16,338	$2,920	$130.80	$124.09 - $135.95
Q2 2014	13,838	$2,559	$121.84	$113.43 - $128.72
Q1 2014	311	$53	$110.41	$96.91 - $118.25
Q4 2013	311	$45	$104.19	$94.00 - $112.13
Q3 2013	183	$27	$104.31	$93.88 - $115.74
Q2 2013	183	$29	$105.05	$98.44 - $114.15
Q1 2013	183	$28	$100.24	$97.31 - $103.46