ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,942 Value ($000) $10 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 38,074 Value ($000) $10 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 38,419 Value ($000) $11 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 38,717 Value ($000) $12 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 38,125 Value ($000) $11 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 43,515 Value ($000) $13 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 50,005 Value ($000) $14 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 50,581 Value ($000) $12 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 54,632 Value ($000) $14 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 53,206 Value ($000) $11 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 52,961 Value ($000) $12 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 52,494 Value ($000) $11 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 52,163 Value ($000) $11 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 54,487 Value ($000) $13,196 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 55,808 Value ($000) $14,592 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 55,923 Value ($000) $19,319 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 56,788 Value ($000) $20,000 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 59,539 Value ($000) $19,036 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 54,202 Value ($000) $16,260 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 64,634 Value ($000) $17,569 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 60,999 Value ($000) $14,481 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 70,552 Value ($000) $14,164 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 62,925 Value ($000) $14,419 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 62,553 Value ($000) $13,775 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 59,117 Value ($000) $17,784 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 48,286 Value ($000) $15,771 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 41,806 Value ($000) $12,202 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 37,862 Value ($000) $10,949 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 38,057 Value ($000) $9,330 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 35,650 Value ($000) $8,792 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 36,184 Value ($000) $8,648 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 49,890 Value ($000) $12,004 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 36,610 Value ($000) $8,834 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 40,689 Value ($000) $10,334 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 25,269 Value ($000) $6,500 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 33,769 Value ($000) $7,817 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 29,471 Value ($000) $6,852 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 24,331 Value ($000) $5,418 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 24,481 Value ($000) $5,583 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 28,601 Value ($000) $6,688 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 29,614 Value ($000) $7,088 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 28,081 Value ($000) $6,273 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 20,501 Value ($000) $4,356 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 19,761 Value ($000) $4,543 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 28,391 Value ($000) $5,865 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 29,561 Value ($000) $5,284 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 33,221 Value ($000) $6,142 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 23,870 Value ($000) $4,059 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 21,670 Value ($000) $3,109 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 21,970 Value ($000) $3,244 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 8,860 Value ($000) $1,408 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,942	$10	$256.27	$240.86 - $267.83
Q3 2025	38,074	$10	$265.10	$245.95 - $288.39
Q2 2025	38,419	$11	$273.00	$236.97 - $299.82
Q1 2025	38,717	$12	$281.60	$258.21 - $304.79
Q4 2024	38,125	$11	$282.24	$263.30 - $300.60
Q3 2024	43,515	$13	$274.87	$254.29 - $301.02
Q2 2024	50,005	$14	$241.02	$216.80 - $267.38
Q1 2024	50,581	$12	$221.27	$207.28 - $233.96
Q4 2023	54,632	$14	$203.15	$187.70 - $232.81
Q3 2023	53,206	$11	$213.56	$191.37 - $226.57
Q2 2023	52,961	$12	$197.14	$184.42 - $216.32
Q1 2023	52,494	$11	$196.66	$173.84 - $214.78
Q4 2022	52,163	$11	$192.85	$181.06 - $220.25
Q3 2022	54,487	$13,196	$236.60	$207.97 - $262.56
Q2 2022	55,808	$14,592	$262.47	$217.28 - $315.02
Q1 2022	55,923	$19,319	$287.86	$264.50 - $309.74
Q4 2021	56,788	$20,000	$291.56	$272.18 - $306.55
Q3 2021	59,539	$19,036	$275.34	$255.43 - $287.12
Q2 2021	54,202	$16,260	$249.30	$229.45 - $267.58
Q1 2021	64,634	$17,569	$217.54	$190.22 - $247.26
Q4 2020	60,999	$14,481	$191.84	$154.90 - $229.60
Q3 2020	70,552	$14,164	$179.34	$163.04 - $200.46
Q2 2020	62,925	$14,419	$195.53	$153.75 - $225.44
Q1 2020	62,553	$13,775	$232.26	$142.07 - $266.46
Q4 2019	59,117	$17,784	$253.65	$236.44 - $268.29
Q3 2019	48,286	$15,771	$249.55	$229.72 - $265.41
Q2 2019	41,806	$12,202	$228.52	$215.28 - $241.96
Q1 2019	37,862	$10,949	$214.90	$185.44 - $231.98
Q4 2018	38,057	$9,330	$197.05	$185.22 - $208.97
Q3 2018	35,650	$8,792	$186.80	$176.05 - $194.58
Q2 2018	36,184	$8,648	$183.28	$174.01 - $190.18
Q1 2018	49,890	$12,004	$175.97	$163.32 - $186.82
Q4 2017	36,610	$8,834	$191.18	$179.79 - $200.05
Q3 2017	40,689	$10,334	$196.52	$188.34 - $203.15
Q2 2017	25,269	$6,500	$187.90	$171.22 - $200.98
Q1 2017	33,769	$7,817	$170.16	$161.98 - $176.93
Q4 2016	29,471	$6,852	$159.26	$147.30 - $173.59
Q3 2016	24,331	$5,418	$166.40	$158.80 - $172.99
Q2 2016	24,481	$5,583	$162.14	$150.41 - $172.41
Q1 2016	28,601	$6,688	$158.17	$137.86 - $173.40
Q4 2015	29,614	$7,088	$164.61	$153.56 - $176.14
Q3 2015	28,081	$6,273	$157.07	$146.44 - $165.29
Q2 2015	20,501	$4,356	$156.58	$148.52 - $163.97
Q1 2015	19,761	$4,543	$159.18	$145.64 - $170.87
Q4 2014	28,391	$5,865	$138.38	$123.40 - $149.75
Q3 2014	29,561	$5,284	$130.80	$124.09 - $135.95
Q2 2014	33,221	$6,142	$121.84	$113.43 - $128.72
Q1 2014	23,870	$4,059	$110.41	$96.91 - $118.25
Q4 2013	21,670	$3,109	$104.19	$94.00 - $112.13
Q3 2013	21,970	$3,244	$104.31	$93.88 - $115.74
Q2 2013	8,860	$1,408	$105.05	$98.44 - $114.15