Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 881,574 | $230,690 | $256.27 | $240.86 - $267.83 |
| Q2 2025 | 844,891 | $239,442 | $273.00 | $236.97 - $299.82 |
| Q4 2024 | 1,650,988 | $471,258 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 1,643,388 | $485,490 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 2,736,596 | $744,901 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 2,724,662 | $667,025 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 2,723,169 | $675,183 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 2,248,907 | $476,971 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 2,248,907 | $526,919 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 2,248,907 | $470,336 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 2,248,907 | $476,588 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 2,226,081 | $539,224 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 2,046,993 | $535,309 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 2,046,993 | $707,195 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 2,046,993 | $721,012 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 2,046,993 | $654,506 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 2,046,993 | $614,118 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 2,046,993 | $556,455 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 2,046,993 | $485,997 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 1,660,914 | $333,495 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 1,660,914 | $380,632 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 1,635,914 | $360,294 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 1,635,914 | $492,181 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 615,885 | $201,179 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 590,219 | $172,302 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 582,579 | $168,505 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 582,295 | $142,785 | $197.05 | $185.22 - $208.97 |
| Q3 2018 | 582,295 | $143,658 | $186.80 | $176.05 - $194.58 |
| Q2 2018 | 582,295 | $139,209 | $183.28 | $174.01 - $190.18 |
| Q1 2018 | 549,798 | $132,325 | $175.97 | $163.32 - $186.82 |
| Q4 2017 | 549,798 | $132,704 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 532,245 | $135,207 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 529,434 | $136,207 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 519,250 | $120,222 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 496,340 | $115,399 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 496,340 | $105,573 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 496,340 | $113,211 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 473,641 | $110,765 | $158.17 | $137.86 - $173.40 |
| Q4 2015 | 278,955 | $66,784 | $164.61 | $153.56 - $176.14 |
| Q3 2015 | 248,669 | $55,557 | $157.07 | $146.44 - $165.29 |
| Q2 2015 | 229,650 | $48,801 | $156.58 | $148.52 - $163.97 |
| Q1 2015 | 166,913 | $38,373 | $159.18 | $145.64 - $170.87 |
| Q4 2014 | 273,918 | $56,591 | $138.38 | $123.40 - $149.75 |
| Q3 2014 | 502,319 | $89,790 | $130.80 | $124.09 - $135.95 |
| Q2 2014 | 605,180 | $111,903 | $121.84 | $113.43 - $128.72 |
| Q1 2014 | 292,897 | $49,807 | $110.41 | $96.91 - $118.25 |
| Q4 2013 | 292,897 | $42,034 | $104.19 | $94.00 - $112.13 |
| Q3 2013 | 299,258 | $44,200 | $104.31 | $93.88 - $115.74 |
| Q2 2013 | 299,258 | $47,558 | $105.05 | $98.44 - $114.15 |
| Q1 2013 | 299,258 | $45,062 | $100.24 | $97.31 - $103.46 |
| Q3 2012 | 292,120 | $43,304 | — | — |
| Q2 2012 | 285,501 | $44,926 | — | — |