ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814 Value ($000) $213 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 774 Value ($000) $207 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 709 Value ($000) $201 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 719 Value ($000) $220 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 717 Value ($000) $205 Avg Close $282.24 Range $263.30 - $300.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814	$213	$256.27	$240.86 - $267.83
Q3 2025	774	$207	$265.10	$245.95 - $288.39
Q2 2025	709	$201	$273.00	$236.97 - $299.82
Q1 2025	719	$220	$281.60	$258.21 - $304.79
Q4 2024	717	$205	$282.24	$263.30 - $300.60