Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 636,468 | $166,532 | $256.27 | $240.86 - $267.83 |
| Q3 2025 | 653,568 | $174,926 | $265.10 | $245.95 - $288.39 |
| Q2 2025 | 860,854 | $243,910 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 671,191 | $205,717 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 607,775 | $173,475 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 571,324 | $168,775 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 734,839 | $200,027 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 744,175 | $182,185 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 720,502 | $178,630 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 733,439 | $155,559 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 734,988 | $172,227 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 848,649 | $177,514 | $196.66 | $173.84 - $214.78 |
| Q4 2022 | 802,604 | $170,123 | $192.85 | $181.06 - $220.25 |
| Q3 2022 | 927,361 | $224,565 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 874,351 | $228,690 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 858,462 | $296,594 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 599,881 | $211,292 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 604,640 | $193,342 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 587,808 | $176,367 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 576,465 | $156,750 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 517,998 | $122,983 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 336,136 | $67,492 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 3,523 | $807 | $195.53 | $153.75 - $225.44 |
| Q1 2020 | 3,523 | $776 | $232.26 | $142.07 - $266.46 |
| Q4 2019 | 13,574 | $4,083 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 560,773 | $183,166 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 577,370 | $168,624 | $228.52 | $215.28 - $241.96 |
| Q1 2019 | 584,266 | $168,994 | $214.90 | $185.44 - $231.98 |
| Q4 2018 | 561,968 | $137,800 | $197.05 | $185.22 - $208.97 |
| Q4 2017 | 377,487 | $91,114 | $191.18 | $179.79 - $200.05 |
| Q3 2017 | 363,526 | $92,347 | $196.52 | $188.34 - $203.15 |
| Q2 2017 | 362,126 | $93,164 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 347,537 | $80,465 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 471,333 | $109,585 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 433,753 | $96,597 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 522,042 | $119,072 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 466,204 | $109,027 | $158.17 | $137.86 - $173.40 |
| Q4 2015 | 715,175 | $171,220 | $164.61 | $153.56 - $176.14 |
| Q3 2015 | 658,080 | $147,028 | $157.07 | $146.44 - $165.29 |
| Q2 2015 | 597,104 | $126,885 | $156.58 | $148.52 - $163.97 |
| Q1 2015 | 491,027 | $112,887 | $159.18 | $145.64 - $170.87 |
| Q4 2014 | 450,134 | $92,998 | $138.38 | $123.40 - $149.75 |
| Q3 2014 | 413,942 | $73,992 | $130.80 | $124.09 - $135.95 |
| Q2 2014 | 388,758 | $71,885 | $121.84 | $113.43 - $128.72 |