ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,179 Value ($000) $6,851 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 25,799 Value ($000) $6,905 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 27,927 Value ($000) $7,915 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 24,911 Value ($000) $7,637 Avg Close $281.60 Range $258.21 - $304.79

Q3 2023

Shares 17,067 Value ($000) $3,620 Avg Close $213.56 Range $191.37 - $226.57

Q1 2022

Shares 9,812 Value ($000) $3,389 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 8,064 Value ($000) $2,840 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 29,039 Value ($000) $9,285 Avg Close $275.34 Range $255.43 - $287.12

Q4 2016

Shares 22,900 Value ($000) $5,324 Avg Close $159.26 Range $147.30 - $173.59

Q1 2014

Shares 800 Value ($000) $136 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 10,000 Value ($000) $1,435 Avg Close $104.19 Range $94.00 - $112.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,179	$6,851	$256.27	$240.86 - $267.83
Q3 2025	25,799	$6,905	$265.10	$245.95 - $288.39
Q2 2025	27,927	$7,915	$273.00	$236.97 - $299.82
Q1 2025	24,911	$7,637	$281.60	$258.21 - $304.79
Q3 2023	17,067	$3,620	$213.56	$191.37 - $226.57
Q1 2022	9,812	$3,389	$287.86	$264.50 - $309.74
Q4 2021	8,064	$2,840	$291.56	$272.18 - $306.55
Q3 2021	29,039	$9,285	$275.34	$255.43 - $287.12
Q4 2016	22,900	$5,324	$159.26	$147.30 - $173.59
Q1 2014	800	$136	$110.41	$96.91 - $118.25
Q4 2013	10,000	$1,435	$104.19	$94.00 - $112.13