ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,992 Value ($000) $13,318 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 158,359 Value ($000) $48,548 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 68,041 Value ($000) $19,422 Avg Close $282.24 Range $263.30 - $300.60

Q2 2024

Shares 24,581 Value ($000) $6,691 Avg Close $241.02 Range $216.80 - $267.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,992	$13,318	$273.00	$236.97 - $299.82
Q1 2025	158,359	$48,548	$281.60	$258.21 - $304.79
Q4 2024	68,041	$19,422	$282.24	$263.30 - $300.60
Q2 2024	24,581	$6,691	$241.02	$216.80 - $267.38