ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,396 Value ($000) $4,291 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 13,901 Value ($000) $3,721 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 13,288 Value ($000) $3,766 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 17,175 Value ($000) $5,265 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 16,669 Value ($000) $4,758 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 11,238 Value ($000) $3,320 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 8,991 Value ($000) $2,447 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 7,624 Value ($000) $1,866 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 7,691 Value ($000) $1,907 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 13,084 Value ($000) $2,775 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 12,335 Value ($000) $2,890 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 15,064 Value ($000) $3,150 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 58,084 Value ($000) $12,309 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 11,985 Value ($000) $3 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 6,285 Value ($000) $1,644 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 9,105 Value ($000) $3,146 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 10,865 Value ($000) $3,827 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 10,975 Value ($000) $3,509 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 10,185 Value ($000) $3,056 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 6,155 Value ($000) $1,673 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 18,125 Value ($000) $4,303 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 8,395 Value ($000) $1,686 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 7,431 Value ($000) $1,703 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 6,635 Value ($000) $1,461 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 11,365 Value ($000) $3,419 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 12,675 Value ($000) $4,140 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 8,558 Value ($000) $2,498 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 5,458 Value ($000) $1,579 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 3,458 Value ($000) $848 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 3,058 Value ($000) $754 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 3,658 Value ($000) $875 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 3,658 Value ($000) $880 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 3,458 Value ($000) $835 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 7,258 Value ($000) $1,844 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 7,413 Value ($000) $1,907 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 14,813 Value ($000) $3,430 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 14,513 Value ($000) $3,374 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 14,613 Value ($000) $3,254 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 12,413 Value ($000) $2,831 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 10,713 Value ($000) $2,505 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 16,913 Value ($000) $4,049 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 17,413 Value ($000) $3,890 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 22,513 Value ($000) $4,784 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 22,613 Value ($000) $5,199 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 21,617 Value ($000) $4,466 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 23,417 Value ($000) $4,186 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 23,517 Value ($000) $4,349 Avg Close $121.84 Range $113.43 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,396	$4,291	$256.27	$240.86 - $267.83
Q3 2025	13,901	$3,721	$265.10	$245.95 - $288.39
Q2 2025	13,288	$3,766	$273.00	$236.97 - $299.82
Q1 2025	17,175	$5,265	$281.60	$258.21 - $304.79
Q4 2024	16,669	$4,758	$282.24	$263.30 - $300.60
Q3 2024	11,238	$3,320	$274.87	$254.29 - $301.02
Q2 2024	8,991	$2,447	$241.02	$216.80 - $267.38
Q1 2024	7,624	$1,866	$221.27	$207.28 - $233.96
Q4 2023	7,691	$1,907	$203.15	$187.70 - $232.81
Q3 2023	13,084	$2,775	$213.56	$191.37 - $226.57
Q2 2023	12,335	$2,890	$197.14	$184.42 - $216.32
Q1 2023	15,064	$3,150	$196.66	$173.84 - $214.78
Q4 2022	58,084	$12,309	$192.85	$181.06 - $220.25
Q3 2022	11,985	$3	$236.60	$207.97 - $262.56
Q2 2022	6,285	$1,644	$262.47	$217.28 - $315.02
Q1 2022	9,105	$3,146	$287.86	$264.50 - $309.74
Q4 2021	10,865	$3,827	$291.56	$272.18 - $306.55
Q3 2021	10,975	$3,509	$275.34	$255.43 - $287.12
Q2 2021	10,185	$3,056	$249.30	$229.45 - $267.58
Q1 2021	6,155	$1,673	$217.54	$190.22 - $247.26
Q4 2020	18,125	$4,303	$191.84	$154.90 - $229.60
Q3 2020	8,395	$1,686	$179.34	$163.04 - $200.46
Q2 2020	7,431	$1,703	$195.53	$153.75 - $225.44
Q1 2020	6,635	$1,461	$232.26	$142.07 - $266.46
Q4 2019	11,365	$3,419	$253.65	$236.44 - $268.29
Q3 2019	12,675	$4,140	$249.55	$229.72 - $265.41
Q2 2019	8,558	$2,498	$228.52	$215.28 - $241.96
Q1 2019	5,458	$1,579	$214.90	$185.44 - $231.98
Q4 2018	3,458	$848	$197.05	$185.22 - $208.97
Q3 2018	3,058	$754	$186.80	$176.05 - $194.58
Q2 2018	3,658	$875	$183.28	$174.01 - $190.18
Q1 2018	3,658	$880	$175.97	$163.32 - $186.82
Q4 2017	3,458	$835	$191.18	$179.79 - $200.05
Q3 2017	7,258	$1,844	$196.52	$188.34 - $203.15
Q2 2017	7,413	$1,907	$187.90	$171.22 - $200.98
Q1 2017	14,813	$3,430	$170.16	$161.98 - $176.93
Q4 2016	14,513	$3,374	$159.26	$147.30 - $173.59
Q3 2016	14,613	$3,254	$166.40	$158.80 - $172.99
Q2 2016	12,413	$2,831	$162.14	$150.41 - $172.41
Q1 2016	10,713	$2,505	$158.17	$137.86 - $173.40
Q4 2015	16,913	$4,049	$164.61	$153.56 - $176.14
Q3 2015	17,413	$3,890	$157.07	$146.44 - $165.29
Q2 2015	22,513	$4,784	$156.58	$148.52 - $163.97
Q1 2015	22,613	$5,199	$159.18	$145.64 - $170.87
Q4 2014	21,617	$4,466	$138.38	$123.40 - $149.75
Q3 2014	23,417	$4,186	$130.80	$124.09 - $135.95
Q2 2014	23,517	$4,349	$121.84	$113.43 - $128.72