ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 128,100 Value ($000) $32,956 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 164,800 Value ($000) $38,156 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 183,400 Value ($000) $42,641 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 173,200 Value ($000) $38,572 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 173,900 Value ($000) $39,665 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 168,300 Value ($000) $39,359 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 156,200 Value ($000) $37,396 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 165,600 Value ($000) $36,998 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 178,800 Value ($000) $37,995 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 188,500 Value ($000) $43,336 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 191,700 Value ($000) $39,605 Avg Close $138.38 Range $123.40 - $149.75
Q3 2014
Shares 192,000 Value ($000) $34,320 Avg Close $130.80 Range $124.09 - $135.95
Q2 2014
Shares 225,600 Value ($000) $41,716 Avg Close $121.84 Range $113.43 - $128.72
Q1 2014
Shares 233,400 Value ($000) $39,690 Avg Close $110.41 Range $96.91 - $118.25