ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,221 Value ($000) $782 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 2,221 Value ($000) $710 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 2,221 Value ($000) $666 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 2,221 Value ($000) $604 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 2,221 Value ($000) $527 Avg Close $191.84 Range $154.90 - $229.60

Q1 2020

Shares 2,155 Value ($000) $475 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 2,290 Value ($000) $689 Avg Close $253.65 Range $236.44 - $268.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,221	$782	$291.56	$272.18 - $306.55
Q3 2021	2,221	$710	$275.34	$255.43 - $287.12
Q2 2021	2,221	$666	$249.30	$229.45 - $267.58
Q1 2021	2,221	$604	$217.54	$190.22 - $247.26
Q4 2020	2,221	$527	$191.84	$154.90 - $229.60
Q1 2020	2,155	$475	$232.26	$142.07 - $266.46
Q4 2019	2,290	$689	$253.65	$236.44 - $268.29