Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3 | $1 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 12 | $4 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 2 | $1 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 2 | $1 | $274.87 | $254.29 - $301.02 |
| Q2 2023 | 19 | $4 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 9 | $2 | $196.66 | $173.84 - $214.78 |
| Q3 2022 | 7 | $2 | $236.60 | $207.97 - $262.56 |
| Q2 2022 | 7 | $2 | $262.47 | $217.28 - $315.02 |
| Q1 2022 | 15 | $5 | $287.86 | $264.50 - $309.74 |
| Q4 2021 | 10 | $4 | $291.56 | $272.18 - $306.55 |
| Q3 2021 | 9 | $3 | $275.34 | $255.43 - $287.12 |
| Q2 2021 | 9 | $3 | $249.30 | $229.45 - $267.58 |
| Q1 2021 | 9 | $2 | $217.54 | $190.22 - $247.26 |
| Q4 2020 | 16 | $4 | $191.84 | $154.90 - $229.60 |
| Q3 2020 | 16 | $3 | $179.34 | $163.04 - $200.46 |
| Q2 2020 | 16 | $4 | $195.53 | $153.75 - $225.44 |
| Q4 2019 | 11 | $3 | $253.65 | $236.44 - $268.29 |
| Q3 2019 | 161 | $53 | $249.55 | $229.72 - $265.41 |
| Q2 2019 | 12 | $4 | $228.52 | $215.28 - $241.96 |