ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,652 Value ($000) $16 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 62,184 Value ($000) $17 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 63,598 Value ($000) $18 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 164,331 Value ($000) $50 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 225,768 Value ($000) $64 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 74,841 Value ($000) $22 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 28,487 Value ($000) $8 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 34,273 Value ($000) $8 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 49,923 Value ($000) $12 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 42,611 Value ($000) $9 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 29,829 Value ($000) $7 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 21,068 Value ($000) $4 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 11,268 Value ($000) $2 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 13,750 Value ($000) $3 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 15,451 Value ($000) $4 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 15,581 Value ($000) $5 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 15,656 Value ($000) $6 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 16,415 Value ($000) $5,249 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 15,431 Value ($000) $4,630 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 24,155 Value ($000) $6,566 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 16,013 Value ($000) $3,802 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 15,387 Value ($000) $3,089 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 10,332 Value ($000) $2,368 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 11,886 Value ($000) $2,618 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 45,239 Value ($000) $13,611 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 50,867 Value ($000) $16,616 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 27,826 Value ($000) $8,123 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 20,371 Value ($000) $5,892 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 10,995 Value ($000) $2,696 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 11,481 Value ($000) $2,832 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 12,915 Value ($000) $3,088 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 13,220 Value ($000) $3,182 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 13,220 Value ($000) $3,191 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 18,421 Value ($000) $4,679 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 19,400 Value ($000) $4,991 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 43,190 Value ($000) $10,000 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 60,155 Value ($000) $13,986 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 37,527 Value ($000) $8,358 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 30,805 Value ($000) $7,027 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 19,817 Value ($000) $4,634 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 17,979 Value ($000) $4,304 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 16,760 Value ($000) $3,744 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 15,020 Value ($000) $3,192 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 5,931 Value ($000) $1,364 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 22,604 Value ($000) $4,670 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 3,986 Value ($000) $712 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 21,535 Value ($000) $3,982 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 7,966 Value ($000) $1,355 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 8,283 Value ($000) $1,189 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 7,859 Value ($000) $1,161 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 9,895 Value ($000) $1,573 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,652	$16	$256.27	$240.86 - $267.83
Q3 2025	62,184	$17	$265.10	$245.95 - $288.39
Q2 2025	63,598	$18	$273.00	$236.97 - $299.82
Q1 2025	164,331	$50	$281.60	$258.21 - $304.79
Q4 2024	225,768	$64	$282.24	$263.30 - $300.60
Q3 2024	74,841	$22	$274.87	$254.29 - $301.02
Q2 2024	28,487	$8	$241.02	$216.80 - $267.38
Q1 2024	34,273	$8	$221.27	$207.28 - $233.96
Q4 2023	49,923	$12	$203.15	$187.70 - $232.81
Q3 2023	42,611	$9	$213.56	$191.37 - $226.57
Q2 2023	29,829	$7	$197.14	$184.42 - $216.32
Q1 2023	21,068	$4	$196.66	$173.84 - $214.78
Q4 2022	11,268	$2	$192.85	$181.06 - $220.25
Q3 2022	13,750	$3	$236.60	$207.97 - $262.56
Q2 2022	15,451	$4	$262.47	$217.28 - $315.02
Q1 2022	15,581	$5	$287.86	$264.50 - $309.74
Q4 2021	15,656	$6	$291.56	$272.18 - $306.55
Q3 2021	16,415	$5,249	$275.34	$255.43 - $287.12
Q2 2021	15,431	$4,630	$249.30	$229.45 - $267.58
Q1 2021	24,155	$6,566	$217.54	$190.22 - $247.26
Q4 2020	16,013	$3,802	$191.84	$154.90 - $229.60
Q3 2020	15,387	$3,089	$179.34	$163.04 - $200.46
Q2 2020	10,332	$2,368	$195.53	$153.75 - $225.44
Q1 2020	11,886	$2,618	$232.26	$142.07 - $266.46
Q4 2019	45,239	$13,611	$253.65	$236.44 - $268.29
Q3 2019	50,867	$16,616	$249.55	$229.72 - $265.41
Q2 2019	27,826	$8,123	$228.52	$215.28 - $241.96
Q1 2019	20,371	$5,892	$214.90	$185.44 - $231.98
Q4 2018	10,995	$2,696	$197.05	$185.22 - $208.97
Q3 2018	11,481	$2,832	$186.80	$176.05 - $194.58
Q2 2018	12,915	$3,088	$183.28	$174.01 - $190.18
Q1 2018	13,220	$3,182	$175.97	$163.32 - $186.82
Q4 2017	13,220	$3,191	$191.18	$179.79 - $200.05
Q3 2017	18,421	$4,679	$196.52	$188.34 - $203.15
Q2 2017	19,400	$4,991	$187.90	$171.22 - $200.98
Q1 2017	43,190	$10,000	$170.16	$161.98 - $176.93
Q4 2016	60,155	$13,986	$159.26	$147.30 - $173.59
Q3 2016	37,527	$8,358	$166.40	$158.80 - $172.99
Q2 2016	30,805	$7,027	$162.14	$150.41 - $172.41
Q1 2016	19,817	$4,634	$158.17	$137.86 - $173.40
Q4 2015	17,979	$4,304	$164.61	$153.56 - $176.14
Q3 2015	16,760	$3,744	$157.07	$146.44 - $165.29
Q2 2015	15,020	$3,192	$156.58	$148.52 - $163.97
Q1 2015	5,931	$1,364	$159.18	$145.64 - $170.87
Q4 2014	22,604	$4,670	$138.38	$123.40 - $149.75
Q3 2014	3,986	$712	$130.80	$124.09 - $135.95
Q2 2014	21,535	$3,982	$121.84	$113.43 - $128.72
Q1 2014	7,966	$1,355	$110.41	$96.91 - $118.25
Q4 2013	8,283	$1,189	$104.19	$94.00 - $112.13
Q3 2013	7,859	$1,161	$104.31	$93.88 - $115.74
Q2 2013	9,895	$1,573	$105.05	$98.44 - $114.15