ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $13 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 50 Value ($000) $13 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 50 Value ($000) $14 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 50 Value ($000) $15 Avg Close $281.60 Range $258.21 - $304.79
Q4 2024
Shares 50 Value ($000) $14 Avg Close $282.24 Range $263.30 - $300.60
Q3 2024
Shares 50 Value ($000) $15 Avg Close $274.87 Range $254.29 - $301.02
Q2 2024
Shares 50 Value ($000) $14 Avg Close $241.02 Range $216.80 - $267.38
Q1 2024
Shares 50 Value ($000) $12 Avg Close $221.27 Range $207.28 - $233.96
Q4 2023
Shares 50 Value ($000) $12 Avg Close $203.15 Range $187.70 - $232.81
Q3 2023
Shares 50 Value ($000) $11 Avg Close $213.56 Range $191.37 - $226.57
Q1 2018
Shares 7 Value ($000) $2 Avg Close $175.97 Range $163.32 - $186.82
Q4 2017
Shares 7 Value ($000) $2 Avg Close $191.18 Range $179.79 - $200.05
Q3 2017
Shares 7 Value ($000) $2 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 7 Value ($000) $2 Avg Close $187.90 Range $171.22 - $200.98