ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 949 Value ($000) $241 Avg Close $196.52 Range $188.34 - $203.15
Q2 2017
Shares 949 Value ($000) $244 Avg Close $187.90 Range $171.22 - $200.98
Q1 2017
Shares 949 Value ($000) $220 Avg Close $170.16 Range $161.98 - $176.93
Q4 2016
Shares 949 Value ($000) $221 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 949 Value ($000) $211 Avg Close $166.40 Range $158.80 - $172.99
Q2 2016
Shares 1,245 Value ($000) $284 Avg Close $162.14 Range $150.41 - $172.41
Q1 2016
Shares 1,245 Value ($000) $291 Avg Close $158.17 Range $137.86 - $173.40
Q4 2015
Shares 1,245 Value ($000) $298 Avg Close $164.61 Range $153.56 - $176.14
Q3 2015
Shares 1,245 Value ($000) $278 Avg Close $157.07 Range $146.44 - $165.29
Q2 2015
Shares 1,245 Value ($000) $265 Avg Close $156.58 Range $148.52 - $163.97
Q1 2015
Shares 1,245 Value ($000) $286 Avg Close $159.18 Range $145.64 - $170.87
Q4 2014
Shares 1,245 Value ($000) $257 Avg Close $138.38 Range $123.40 - $149.75
Q3 2014
Shares 1,274 Value ($000) $228 Avg Close $130.80 Range $124.09 - $135.95
Q2 2014
Shares 1,274 Value ($000) $236 Avg Close $121.84 Range $113.43 - $128.72