ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,991 Value ($000) $521 Avg Close $256.27 Range $240.86 - $267.83
Q3 2025
Shares 1,396 Value ($000) $374 Avg Close $265.10 Range $245.95 - $288.39
Q2 2025
Shares 905 Value ($000) $256 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 794 Value ($000) $243 Avg Close $281.60 Range $258.21 - $304.79
Q3 2023
Shares 16 Value ($000) $3 Avg Close $213.56 Range $191.37 - $226.57
Q2 2023
Shares 7 Value ($000) $2 Avg Close $197.14 Range $184.42 - $216.32
Q1 2023
Shares 3 Value ($000) $1 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 4 Value ($000) $1 Avg Close $192.85 Range $181.06 - $220.25