ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,780 Value ($000) $13,542 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 64,500 Value ($000) $14,693 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 65,400 Value ($000) $15,789 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 65,000 Value ($000) $18,448 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 68,500 Value ($000) $18,882 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 33,500 Value ($000) $8,867 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 39,344 Value ($000) $9,992 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 2,444 Value ($000) $554 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 2,444 Value ($000) $549 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 2,615 Value ($000) $555 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 2,515 Value ($000) $540 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 2,615 Value ($000) $503 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 6,838 Value ($000) $1 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 2,915 Value ($000) $721 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 2,515 Value ($000) $629 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 4,415 Value ($000) $1,371 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 6,015 Value ($000) $1,863 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 5,015 Value ($000) $1,384 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 6,215 Value ($000) $1,572 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 8,815 Value ($000) $2,039 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 38,475 Value ($000) $7,466 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 43,545 Value ($000) $7,456 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 61,268 Value ($000) $12,501 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 77,904 Value ($000) $17,158 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 66,294 Value ($000) $17,769 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 52,894 Value ($000) $15,848 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 14,768 Value ($000) $3,786 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 14,368 Value ($000) $3,701 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 13,768 Value ($000) $2,953 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 15,368 Value ($000) $3,264 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 15,368 Value ($000) $3,147 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 14,468 Value ($000) $2,831 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 13,368 Value ($000) $2,687 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 14,168 Value ($000) $3,599 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 14,168 Value ($000) $3,645 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 14,168 Value ($000) $3,280 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 22,168 Value ($000) $4,887 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 22,168 Value ($000) $4,937 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 22,168 Value ($000) $5,056 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 14,568 Value ($000) $3,407 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 11,648 Value ($000) $2,788,648 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 11,648 Value ($000) $2,602 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 18,619 Value ($000) $3,957 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 18,619 Value ($000) $4,281 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 31,477 Value ($000) $6,503 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 55,062 Value ($000) $9,842 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 30,479 Value ($000) $5,636 Avg Close $121.84 Range $113.43 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,780	$13,542	$256.27	$240.86 - $267.83
Q3 2025	64,500	$14,693	$265.10	$245.95 - $288.39
Q2 2025	65,400	$15,789	$273.00	$236.97 - $299.82
Q1 2025	65,000	$18,448	$281.60	$258.21 - $304.79
Q4 2024	68,500	$18,882	$282.24	$263.30 - $300.60
Q3 2024	33,500	$8,867	$274.87	$254.29 - $301.02
Q2 2024	39,344	$9,992	$241.02	$216.80 - $267.38
Q1 2024	2,444	$554	$221.27	$207.28 - $233.96
Q4 2023	2,444	$549	$203.15	$187.70 - $232.81
Q3 2023	2,615	$555	$213.56	$191.37 - $226.57
Q2 2023	2,515	$540	$197.14	$184.42 - $216.32
Q1 2023	2,615	$503	$196.66	$173.84 - $214.78
Q4 2022	6,838	$1	$192.85	$181.06 - $220.25
Q3 2022	2,915	$721	$236.60	$207.97 - $262.56
Q2 2022	2,515	$629	$262.47	$217.28 - $315.02
Q1 2022	4,415	$1,371	$287.86	$264.50 - $309.74
Q4 2021	6,015	$1,863	$291.56	$272.18 - $306.55
Q3 2021	5,015	$1,384	$275.34	$255.43 - $287.12
Q2 2021	6,215	$1,572	$249.30	$229.45 - $267.58
Q1 2021	8,815	$2,039	$217.54	$190.22 - $247.26
Q4 2020	38,475	$7,466	$191.84	$154.90 - $229.60
Q3 2020	43,545	$7,456	$179.34	$163.04 - $200.46
Q2 2020	61,268	$12,501	$195.53	$153.75 - $225.44
Q1 2020	77,904	$17,158	$232.26	$142.07 - $266.46
Q4 2019	66,294	$17,769	$253.65	$236.44 - $268.29
Q3 2019	52,894	$15,848	$249.55	$229.72 - $265.41
Q2 2019	14,768	$3,786	$228.52	$215.28 - $241.96
Q1 2019	14,368	$3,701	$214.90	$185.44 - $231.98
Q4 2018	13,768	$2,953	$197.05	$185.22 - $208.97
Q3 2018	15,368	$3,264	$186.80	$176.05 - $194.58
Q2 2018	15,368	$3,147	$183.28	$174.01 - $190.18
Q1 2018	14,468	$2,831	$175.97	$163.32 - $186.82
Q4 2017	13,368	$2,687	$191.18	$179.79 - $200.05
Q3 2017	14,168	$3,599	$196.52	$188.34 - $203.15
Q2 2017	14,168	$3,645	$187.90	$171.22 - $200.98
Q1 2017	14,168	$3,280	$170.16	$161.98 - $176.93
Q4 2016	22,168	$4,887	$159.26	$147.30 - $173.59
Q3 2016	22,168	$4,937	$166.40	$158.80 - $172.99
Q2 2016	22,168	$5,056	$162.14	$150.41 - $172.41
Q1 2016	14,568	$3,407	$158.17	$137.86 - $173.40
Q4 2015	11,648	$2,788,648	$164.61	$153.56 - $176.14
Q3 2015	11,648	$2,602	$157.07	$146.44 - $165.29
Q2 2015	18,619	$3,957	$156.58	$148.52 - $163.97
Q1 2015	18,619	$4,281	$159.18	$145.64 - $170.87
Q4 2014	31,477	$6,503	$138.38	$123.40 - $149.75
Q3 2014	55,062	$9,842	$130.80	$124.09 - $135.95
Q2 2014	30,479	$5,636	$121.84	$113.43 - $128.72