Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,019 | $2,146 | $265.10 | $245.95 - $288.39 |
| Q1 2025 | 7,624 | $2,337 | $281.60 | $258.21 - $304.79 |
| Q2 2020 | 1,277 | $293 | $195.53 | $153.75 - $225.44 |
| Q2 2017 | 10,259 | $2,639 | $187.90 | $171.22 - $200.98 |
| Q1 2017 | 10,087 | $2,335 | $170.16 | $161.98 - $176.93 |
| Q4 2016 | 9,974 | $2,319 | $159.26 | $147.30 - $173.59 |
| Q3 2016 | 3,666 | $816 | $166.40 | $158.80 - $172.99 |
| Q2 2016 | 3,666 | $836 | $162.14 | $150.41 - $172.41 |
| Q1 2016 | 3,739 | $876 | $158.17 | $137.86 - $173.40 |
| Q4 2015 | 3,020 | $723 | $164.61 | $153.56 - $176.14 |
| Q3 2015 | 1,383 | $309 | $157.07 | $146.44 - $165.29 |
| Q2 2015 | 1,334 | $283 | $156.58 | $148.52 - $163.97 |
| Q1 2015 | 1,058 | $243 | $159.18 | $145.64 - $170.87 |
| Q4 2014 | 1,030 | $213 | $138.38 | $123.40 - $149.75 |
| Q3 2014 | 969 | $173 | $130.80 | $124.09 - $135.95 |
| Q2 2014 | 969 | $179 | $121.84 | $113.43 - $128.72 |
| Q3 2013 | 7,900 | $1,167 | $104.31 | $93.88 - $115.74 |