ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,300 Value ($000) $705 Avg Close $281.60 Range $258.21 - $304.79

Q4 2023

Shares 8,100 Value ($000) $2,008 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 17,900 Value ($000) $3,796 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 17,900 Value ($000) $4,194 Avg Close $197.14 Range $184.42 - $216.32

Q3 2020

Shares 15,400 Value ($000) $3,092 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 6,800 Value ($000) $1,556 Avg Close $195.53 Range $153.75 - $225.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,300	$705	$281.60	$258.21 - $304.79
Q4 2023	8,100	$2,008	$203.15	$187.70 - $232.81
Q3 2023	17,900	$3,796	$213.56	$191.37 - $226.57
Q2 2023	17,900	$4,194	$197.14	$184.42 - $216.32
Q3 2020	15,400	$3,092	$179.34	$163.04 - $200.46
Q2 2020	6,800	$1,556	$195.53	$153.75 - $225.44