ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,417 Value ($000) $512 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 57,124 Value ($000) $13,837 Avg Close $236.60 Range $207.97 - $262.56

Q1 2022

Shares 51,641 Value ($000) $17,841 Avg Close $287.86 Range $264.50 - $309.74

Q4 2018

Shares 6,392 Value ($000) $1,567 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 6,392 Value ($000) $1,577 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 6,392 Value ($000) $1,528 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 6,392 Value ($000) $1,538 Avg Close $175.97 Range $163.32 - $186.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,417	$512	$192.85	$181.06 - $220.25
Q3 2022	57,124	$13,837	$236.60	$207.97 - $262.56
Q1 2022	51,641	$17,841	$287.86	$264.50 - $309.74
Q4 2018	6,392	$1,567	$197.05	$185.22 - $208.97
Q3 2018	6,392	$1,577	$186.80	$176.05 - $194.58
Q2 2018	6,392	$1,528	$183.28	$174.01 - $190.18
Q1 2018	6,392	$1,538	$175.97	$163.32 - $186.82