ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $268 Avg Close $256.27 Range $240.86 - $267.83
Q2 2025
Shares 1,684 Value ($000) $477 Avg Close $273.00 Range $236.97 - $299.82
Q1 2025
Shares 1,150 Value ($000) $353 Avg Close $281.60 Range $258.21 - $304.79
Q3 2024
Shares 904 Value ($000) $267 Avg Close $274.87 Range $254.29 - $301.02
Q4 2023
Shares 945 Value ($000) $234 Avg Close $203.15 Range $187.70 - $232.81
Q1 2023
Shares 1,416 Value ($000) $296 Avg Close $196.66 Range $173.84 - $214.78
Q4 2022
Shares 1,520 Value ($000) $322 Avg Close $192.85 Range $181.06 - $220.25
Q3 2022
Shares 5,200 Value ($000) $1,260 Avg Close $236.60 Range $207.97 - $262.56
Q2 2022
Shares 793 Value ($000) $207 Avg Close $262.47 Range $217.28 - $315.02
Q3 2021
Shares 1,185 Value ($000) $379 Avg Close $275.34 Range $255.43 - $287.12
Q4 2019
Shares 1,656 Value ($000) $498 Avg Close $253.65 Range $236.44 - $268.29
Q2 2019
Shares 1,720 Value ($000) $502 Avg Close $228.52 Range $215.28 - $241.96
Q2 2018
Shares 979 Value ($000) $234 Avg Close $183.28 Range $174.01 - $190.18
Q4 2017
Shares 1,098 Value ($000) $265 Avg Close $191.18 Range $179.79 - $200.05
Q2 2017
Shares 839 Value ($000) $216 Avg Close $187.90 Range $171.22 - $200.98
Q4 2016
Shares 947 Value ($000) $220 Avg Close $159.26 Range $147.30 - $173.59
Q3 2016
Shares 1,069 Value ($000) $238 Avg Close $166.40 Range $158.80 - $172.99