ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,231 Value ($000) $7,991 Avg Close $203.15 Range $187.70 - $232.81

Q2 2022

Shares 9,407 Value ($000) $2,460 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 2,213 Value ($000) $765 Avg Close $287.86 Range $264.50 - $309.74

Q3 2021

Shares 61,093 Value ($000) $19,534 Avg Close $275.34 Range $255.43 - $287.12

Q1 2021

Shares 20,379 Value ($000) $5,540 Avg Close $217.54 Range $190.22 - $247.26

Q2 2016

Shares 5,776 Value ($000) $1,317 Avg Close $162.14 Range $150.41 - $172.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,231	$7,991	$203.15	$187.70 - $232.81
Q2 2022	9,407	$2,460	$262.47	$217.28 - $315.02
Q1 2022	2,213	$765	$287.86	$264.50 - $309.74
Q3 2021	61,093	$19,534	$275.34	$255.43 - $287.12
Q1 2021	20,379	$5,540	$217.54	$190.22 - $247.26
Q2 2016	5,776	$1,317	$162.14	$150.41 - $172.41