ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,204 Value ($000) $761 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 3,403 Value ($000) $683 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 3,345 Value ($000) $767 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 2,983 Value ($000) $657 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 2,668 Value ($000) $803 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 2,634 Value ($000) $860 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 2,743 Value ($000) $801 Avg Close $228.52 Range $215.28 - $241.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,204	$761	$191.84	$154.90 - $229.60
Q3 2020	3,403	$683	$179.34	$163.04 - $200.46
Q2 2020	3,345	$767	$195.53	$153.75 - $225.44
Q1 2020	2,983	$657	$232.26	$142.07 - $266.46
Q4 2019	2,668	$803	$253.65	$236.44 - $268.29
Q3 2019	2,634	$860	$249.55	$229.72 - $265.41
Q2 2019	2,743	$801	$228.52	$215.28 - $241.96