ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,722 Value ($000) $7,778 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 27,619 Value ($000) $7,393 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 26,610 Value ($000) $7,541 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 27,685 Value ($000) $8,487 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 28,968 Value ($000) $8,269 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 55,111 Value ($000) $16,281 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 31,838 Value ($000) $8,666 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 32,243 Value ($000) $7,892 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 34,109 Value ($000) $8,457 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 35,849 Value ($000) $7,603 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 36,567 Value ($000) $8,568 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 40,816 Value ($000) $8,536 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 41,278 Value ($000) $8,748 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 53,205 Value ($000) $12,887 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 40,422 Value ($000) $10,570 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 34,478 Value ($000) $11,911 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 37,107 Value ($000) $13,070 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 38,112 Value ($000) $12,187 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 189,185 Value ($000) $57,590 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 191,363 Value ($000) $46,708 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 229,382 Value ($000) $54,459 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 194,819 Value ($000) $39,118 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 166,979 Value ($000) $38,266 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 187,559 Value ($000) $41,308 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 67,711 Value ($000) $20,371 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 64,363 Value ($000) $21,005 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 62,865 Value ($000) $18,128 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 72,513 Value ($000) $21,041 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 73,825 Value ($000) $18,103 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 54,450 Value ($000) $13,433 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 140,689 Value ($000) $33,635 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 139,758 Value ($000) $33,637 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 139,193 Value ($000) $33,597 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 134,078 Value ($000) $34,060 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 134,629 Value ($000) $34,636 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 135,400 Value ($000) $31,349 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 135,527 Value ($000) $31,510 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 137,972 Value ($000) $30,726 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 136,838 Value ($000) $31,211 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 132,599 Value ($000) $31,010 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 130,205 Value ($000) $31,172 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 129,830 Value ($000) $29,007 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 125,988 Value ($000) $26,772 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 127,083 Value ($000) $29,216 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 114,994 Value ($000) $23,758 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 112,761 Value ($000) $20,156 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 115,968 Value ($000) $21,444 Avg Close $121.84 Range $113.43 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,722	$7,778	$256.27	$240.86 - $267.83
Q3 2025	27,619	$7,393	$265.10	$245.95 - $288.39
Q2 2025	26,610	$7,541	$273.00	$236.97 - $299.82
Q1 2025	27,685	$8,487	$281.60	$258.21 - $304.79
Q4 2024	28,968	$8,269	$282.24	$263.30 - $300.60
Q3 2024	55,111	$16,281	$274.87	$254.29 - $301.02
Q2 2024	31,838	$8,666	$241.02	$216.80 - $267.38
Q1 2024	32,243	$7,892	$221.27	$207.28 - $233.96
Q4 2023	34,109	$8,457	$203.15	$187.70 - $232.81
Q3 2023	35,849	$7,603	$213.56	$191.37 - $226.57
Q2 2023	36,567	$8,568	$197.14	$184.42 - $216.32
Q1 2023	40,816	$8,536	$196.66	$173.84 - $214.78
Q4 2022	41,278	$8,748	$192.85	$181.06 - $220.25
Q3 2022	53,205	$12,887	$236.60	$207.97 - $262.56
Q2 2022	40,422	$10,570	$262.47	$217.28 - $315.02
Q1 2022	34,478	$11,911	$287.86	$264.50 - $309.74
Q4 2021	37,107	$13,070	$291.56	$272.18 - $306.55
Q3 2021	38,112	$12,187	$275.34	$255.43 - $287.12
Q2 2021	189,185	$57,590	$249.30	$229.45 - $267.58
Q1 2021	191,363	$46,708	$217.54	$190.22 - $247.26
Q4 2020	229,382	$54,459	$191.84	$154.90 - $229.60
Q3 2020	194,819	$39,118	$179.34	$163.04 - $200.46
Q2 2020	166,979	$38,266	$195.53	$153.75 - $225.44
Q1 2020	187,559	$41,308	$232.26	$142.07 - $266.46
Q4 2019	67,711	$20,371	$253.65	$236.44 - $268.29
Q3 2019	64,363	$21,005	$249.55	$229.72 - $265.41
Q2 2019	62,865	$18,128	$228.52	$215.28 - $241.96
Q1 2019	72,513	$21,041	$214.90	$185.44 - $231.98
Q4 2018	73,825	$18,103	$197.05	$185.22 - $208.97
Q3 2018	54,450	$13,433	$186.80	$176.05 - $194.58
Q2 2018	140,689	$33,635	$183.28	$174.01 - $190.18
Q1 2018	139,758	$33,637	$175.97	$163.32 - $186.82
Q4 2017	139,193	$33,597	$191.18	$179.79 - $200.05
Q3 2017	134,078	$34,060	$196.52	$188.34 - $203.15
Q2 2017	134,629	$34,636	$187.90	$171.22 - $200.98
Q1 2017	135,400	$31,349	$170.16	$161.98 - $176.93
Q4 2016	135,527	$31,510	$159.26	$147.30 - $173.59
Q3 2016	137,972	$30,726	$166.40	$158.80 - $172.99
Q2 2016	136,838	$31,211	$162.14	$150.41 - $172.41
Q1 2016	132,599	$31,010	$158.17	$137.86 - $173.40
Q4 2015	130,205	$31,172	$164.61	$153.56 - $176.14
Q3 2015	129,830	$29,007	$157.07	$146.44 - $165.29
Q2 2015	125,988	$26,772	$156.58	$148.52 - $163.97
Q1 2015	127,083	$29,216	$159.18	$145.64 - $170.87
Q4 2014	114,994	$23,758	$138.38	$123.40 - $149.75
Q3 2014	112,761	$20,156	$130.80	$124.09 - $135.95
Q2 2014	115,968	$21,444	$121.84	$113.43 - $128.72