ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,904 Value ($000) $3,377 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 12,919 Value ($000) $3,458 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 12,870 Value ($000) $3,647 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 12,990 Value ($000) $3,982 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 12,956 Value ($000) $3,698 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 12,702 Value ($000) $3,742 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 13,471 Value ($000) $3,670 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 15,238 Value ($000) $3,697 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 15,840 Value ($000) $3,879 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 13,274 Value ($000) $2,808 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 12,818 Value ($000) $2,984 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 4,211 Value ($000) $882 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 3,895 Value ($000) $821 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 3,736 Value ($000) $891 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 4,042 Value ($000) $1,056 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 4,007 Value ($000) $1,377 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 7,505 Value ($000) $2,640 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 9,554 Value ($000) $3,057 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 9,041 Value ($000) $2,731 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 8,239 Value ($000) $2,238 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 5,643 Value ($000) $1,339 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 3,201 Value ($000) $622 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 4,862 Value ($000) $1,091 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 4,168 Value ($000) $923 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 3,924 Value ($000) $1,182 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 7,503 Value ($000) $2,457 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 6,074 Value ($000) $1,777 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 5,489 Value ($000) $1,582 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 4,043 Value ($000) $987 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 4,030 Value ($000) $989 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 4,086 Value ($000) $972 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 14,621 Value ($000) $3,501 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 13,934 Value ($000) $3,340 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 13,632 Value ($000) $3,496 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 17,829 Value ($000) $4,603 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 17,299 Value ($000) $4,008 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 10,586 Value ($000) $2,463 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 10,094 Value ($000) $2,251 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 10,284 Value ($000) $2,351 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 6,763 Value ($000) $1,581 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 6,738 Value ($000) $1,612 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 6,694 Value ($000) $1,497 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 2,925 Value ($000) $622 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 2,919 Value ($000) $671 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 3,268 Value ($000) $675 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 2,309 Value ($000) $413 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 6,881 Value ($000) $1,272 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 1,357 Value ($000) $231 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 1,542 Value ($000) $221 Avg Close $104.19 Range $94.00 - $112.13

Q2 2013

Shares 2,877 Value ($000) $457 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,904	$3,377	$256.27	$240.86 - $267.83
Q3 2025	12,919	$3,458	$265.10	$245.95 - $288.39
Q2 2025	12,870	$3,647	$273.00	$236.97 - $299.82
Q1 2025	12,990	$3,982	$281.60	$258.21 - $304.79
Q4 2024	12,956	$3,698	$282.24	$263.30 - $300.60
Q3 2024	12,702	$3,742	$274.87	$254.29 - $301.02
Q2 2024	13,471	$3,670	$241.02	$216.80 - $267.38
Q1 2024	15,238	$3,697	$221.27	$207.28 - $233.96
Q4 2023	15,840	$3,879	$203.15	$187.70 - $232.81
Q3 2023	13,274	$2,808	$213.56	$191.37 - $226.57
Q2 2023	12,818	$2,984	$197.14	$184.42 - $216.32
Q1 2023	4,211	$882	$196.66	$173.84 - $214.78
Q4 2022	3,895	$821	$192.85	$181.06 - $220.25
Q3 2022	3,736	$891	$236.60	$207.97 - $262.56
Q2 2022	4,042	$1,056	$262.47	$217.28 - $315.02
Q1 2022	4,007	$1,377	$287.86	$264.50 - $309.74
Q4 2021	7,505	$2,640	$291.56	$272.18 - $306.55
Q3 2021	9,554	$3,057	$275.34	$255.43 - $287.12
Q2 2021	9,041	$2,731	$249.30	$229.45 - $267.58
Q1 2021	8,239	$2,238	$217.54	$190.22 - $247.26
Q4 2020	5,643	$1,339	$191.84	$154.90 - $229.60
Q3 2020	3,201	$622	$179.34	$163.04 - $200.46
Q2 2020	4,862	$1,091	$195.53	$153.75 - $225.44
Q1 2020	4,168	$923	$232.26	$142.07 - $266.46
Q4 2019	3,924	$1,182	$253.65	$236.44 - $268.29
Q3 2019	7,503	$2,457	$249.55	$229.72 - $265.41
Q2 2019	6,074	$1,777	$228.52	$215.28 - $241.96
Q1 2019	5,489	$1,582	$214.90	$185.44 - $231.98
Q4 2018	4,043	$987	$197.05	$185.22 - $208.97
Q3 2018	4,030	$989	$186.80	$176.05 - $194.58
Q2 2018	4,086	$972	$183.28	$174.01 - $190.18
Q1 2018	14,621	$3,501	$175.97	$163.32 - $186.82
Q4 2017	13,934	$3,340	$191.18	$179.79 - $200.05
Q3 2017	13,632	$3,496	$196.52	$188.34 - $203.15
Q2 2017	17,829	$4,603	$187.90	$171.22 - $200.98
Q1 2017	17,299	$4,008	$170.16	$161.98 - $176.93
Q4 2016	10,586	$2,463	$159.26	$147.30 - $173.59
Q3 2016	10,094	$2,251	$166.40	$158.80 - $172.99
Q2 2016	10,284	$2,351	$162.14	$150.41 - $172.41
Q1 2016	6,763	$1,581	$158.17	$137.86 - $173.40
Q4 2015	6,738	$1,612	$164.61	$153.56 - $176.14
Q3 2015	6,694	$1,497	$157.07	$146.44 - $165.29
Q2 2015	2,925	$622	$156.58	$148.52 - $163.97
Q1 2015	2,919	$671	$159.18	$145.64 - $170.87
Q4 2014	3,268	$675	$138.38	$123.40 - $149.75
Q3 2014	2,309	$413	$130.80	$124.09 - $135.95
Q2 2014	6,881	$1,272	$121.84	$113.43 - $128.72
Q1 2014	1,357	$231	$110.41	$96.91 - $118.25
Q4 2013	1,542	$221	$104.19	$94.00 - $112.13
Q2 2013	2,877	$457	$105.05	$98.44 - $114.15