ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,079 Value ($000) $52,169 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 198,793 Value ($000) $53,209 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 185,913 Value ($000) $52,688 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 174,727 Value ($000) $53,566 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 161,099 Value ($000) $45,792 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 155,798 Value ($000) $46,026 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 148,445 Value ($000) $40,407 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 142,766 Value ($000) $34,951 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 129,783 Value ($000) $31,504 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 125,790 Value ($000) $26,679 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 128,979 Value ($000) $30,220 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 120,761 Value ($000) $25,256 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 110,189 Value ($000) $23,284 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 99,394 Value ($000) $24,076 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 78,871 Value ($000) $20,626 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 76,418 Value ($000) $26,401 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 72,739 Value ($000) $25,739 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 70,438 Value ($000) $22,522 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 70,033 Value ($000) $21,011 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 70,605 Value ($000) $19,193 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 76,310 Value ($000) $18,118 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 70,906 Value ($000) $14,237 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 53,488 Value ($000) $12,258 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 48,308 Value ($000) $10,639 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 27,655 Value ($000) $8,330 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 24,974 Value ($000) $8,158 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 24,812 Value ($000) $7,243 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 21,843 Value ($000) $6,318 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 20,962 Value ($000) $4,986 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 20,803 Value ($000) $5,132 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 20,496 Value ($000) $4,900 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 20,450 Value ($000) $4,922 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 20,280 Value ($000) $4,919 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 20,247 Value ($000) $5,143 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 19,986 Value ($000) $5,142 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 21,541 Value ($000) $4,987 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 20,938 Value ($000) $4,800 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 20,796 Value ($000) $4,631 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 20,331 Value ($000) $4,637 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 19,825 Value ($000) $4,636 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 17,612 Value ($000) $4,216 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 16,830 Value ($000) $3,760 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 16,264 Value ($000) $3,456 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 15,850 Value ($000) $3,644 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 15,349 Value ($000) $3,229 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 15,930 Value ($000) $2,847 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 15,988 Value ($000) $2,956 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 3,050 Value ($000) $519 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 2,900 Value ($000) $430 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 3,285 Value ($000) $485 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 3,170 Value ($000) $504 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,079	$52,169	$256.27	$240.86 - $267.83
Q3 2025	198,793	$53,209	$265.10	$245.95 - $288.39
Q2 2025	185,913	$52,688	$273.00	$236.97 - $299.82
Q1 2025	174,727	$53,566	$281.60	$258.21 - $304.79
Q4 2024	161,099	$45,792	$282.24	$263.30 - $300.60
Q3 2024	155,798	$46,026	$274.87	$254.29 - $301.02
Q2 2024	148,445	$40,407	$241.02	$216.80 - $267.38
Q1 2024	142,766	$34,951	$221.27	$207.28 - $233.96
Q4 2023	129,783	$31,504	$203.15	$187.70 - $232.81
Q3 2023	125,790	$26,679	$213.56	$191.37 - $226.57
Q2 2023	128,979	$30,220	$197.14	$184.42 - $216.32
Q1 2023	120,761	$25,256	$196.66	$173.84 - $214.78
Q4 2022	110,189	$23,284	$192.85	$181.06 - $220.25
Q3 2022	99,394	$24,076	$236.60	$207.97 - $262.56
Q2 2022	78,871	$20,626	$262.47	$217.28 - $315.02
Q1 2022	76,418	$26,401	$287.86	$264.50 - $309.74
Q4 2021	72,739	$25,739	$291.56	$272.18 - $306.55
Q3 2021	70,438	$22,522	$275.34	$255.43 - $287.12
Q2 2021	70,033	$21,011	$249.30	$229.45 - $267.58
Q1 2021	70,605	$19,193	$217.54	$190.22 - $247.26
Q4 2020	76,310	$18,118	$191.84	$154.90 - $229.60
Q3 2020	70,906	$14,237	$179.34	$163.04 - $200.46
Q2 2020	53,488	$12,258	$195.53	$153.75 - $225.44
Q1 2020	48,308	$10,639	$232.26	$142.07 - $266.46
Q4 2019	27,655	$8,330	$253.65	$236.44 - $268.29
Q3 2019	24,974	$8,158	$249.55	$229.72 - $265.41
Q2 2019	24,812	$7,243	$228.52	$215.28 - $241.96
Q1 2019	21,843	$6,318	$214.90	$185.44 - $231.98
Q4 2018	20,962	$4,986	$197.05	$185.22 - $208.97
Q3 2018	20,803	$5,132	$186.80	$176.05 - $194.58
Q2 2018	20,496	$4,900	$183.28	$174.01 - $190.18
Q1 2018	20,450	$4,922	$175.97	$163.32 - $186.82
Q4 2017	20,280	$4,919	$191.18	$179.79 - $200.05
Q3 2017	20,247	$5,143	$196.52	$188.34 - $203.15
Q2 2017	19,986	$5,142	$187.90	$171.22 - $200.98
Q1 2017	21,541	$4,987	$170.16	$161.98 - $176.93
Q4 2016	20,938	$4,800	$159.26	$147.30 - $173.59
Q3 2016	20,796	$4,631	$166.40	$158.80 - $172.99
Q2 2016	20,331	$4,637	$162.14	$150.41 - $172.41
Q1 2016	19,825	$4,636	$158.17	$137.86 - $173.40
Q4 2015	17,612	$4,216	$164.61	$153.56 - $176.14
Q3 2015	16,830	$3,760	$157.07	$146.44 - $165.29
Q2 2015	16,264	$3,456	$156.58	$148.52 - $163.97
Q1 2015	15,850	$3,644	$159.18	$145.64 - $170.87
Q4 2014	15,349	$3,229	$138.38	$123.40 - $149.75
Q3 2014	15,930	$2,847	$130.80	$124.09 - $135.95
Q2 2014	15,988	$2,956	$121.84	$113.43 - $128.72
Q1 2014	3,050	$519	$110.41	$96.91 - $118.25
Q4 2013	2,900	$430	$104.19	$94.00 - $112.13
Q3 2013	3,285	$485	$104.31	$93.88 - $115.74
Q2 2013	3,170	$504	$105.05	$98.44 - $114.15