ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,668 Value ($000) $60,100 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 229,793 Value ($000) $61,506 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 227,786 Value ($000) $64,555 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 238,859 Value ($000) $73,227 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 233,895 Value ($000) $66,763 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 237,217 Value ($000) $70,079 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 227,474 Value ($000) $61,918 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 233,526 Value ($000) $57,170 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 237,690 Value ($000) $58,933 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 458,398 Value ($000) $97,222 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 581,796 Value ($000) $136,315 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 650,086 Value ($000) $135,959 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 636,051 Value ($000) $134,792 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 603,901 Value ($000) $146,283 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 552,854 Value ($000) $144,577 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 466,253 Value ($000) $161,081 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 271,965 Value ($000) $95,794 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 338,766 Value ($000) $108,317 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 332,138 Value ($000) $99,645 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 325,646 Value ($000) $88,524 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 338,531 Value ($000) $80,374 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 628,311 Value ($000) $126,159 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 648,233 Value ($000) $148,556 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 579,931 Value ($000) $127,724 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 358,857 Value ($000) $107,966 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 330,268 Value ($000) $107,882 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 316,550 Value ($000) $92,410 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 283,818 Value ($000) $82,092 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 309,483 Value ($000) $76,151 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 265,385 Value ($000) $65,473 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 260,115 Value ($000) $62,186 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 251,557 Value ($000) $60,545 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 247,749 Value ($000) $59,799 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 242,304 Value ($000) $61,552 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 241,265 Value ($000) $62,070 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 236,721 Value ($000) $54,808 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 239,934 Value ($000) $55,785 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 227,355 Value ($000) $50,632 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 230,513 Value ($000) $52,578 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 233,255 Value ($000) $54,549 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 226,433 Value ($000) $55,084 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 228,196 Value ($000) $50,984 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 219,881 Value ($000) $46,725 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 217,415 Value ($000) $49,984 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 200,888 Value ($000) $42,180 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 198,111 Value ($000) $35,412 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 192,691 Value ($000) $35,630 Avg Close $121.84 Range $113.43 - $128.72

Q1 2014

Shares 25,821 Value ($000) $4,391 Avg Close $110.41 Range $96.91 - $118.25

Q4 2013

Shares 24,143 Value ($000) $3,471 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 25,019 Value ($000) $3,695 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 25,456 Value ($000) $4,045 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,668	$60,100	$256.27	$240.86 - $267.83
Q3 2025	229,793	$61,506	$265.10	$245.95 - $288.39
Q2 2025	227,786	$64,555	$273.00	$236.97 - $299.82
Q1 2025	238,859	$73,227	$281.60	$258.21 - $304.79
Q4 2024	233,895	$66,763	$282.24	$263.30 - $300.60
Q3 2024	237,217	$70,079	$274.87	$254.29 - $301.02
Q2 2024	227,474	$61,918	$241.02	$216.80 - $267.38
Q1 2024	233,526	$57,170	$221.27	$207.28 - $233.96
Q4 2023	237,690	$58,933	$203.15	$187.70 - $232.81
Q3 2023	458,398	$97,222	$213.56	$191.37 - $226.57
Q2 2023	581,796	$136,315	$197.14	$184.42 - $216.32
Q1 2023	650,086	$135,959	$196.66	$173.84 - $214.78
Q4 2022	636,051	$134,792	$192.85	$181.06 - $220.25
Q3 2022	603,901	$146,283	$236.60	$207.97 - $262.56
Q2 2022	552,854	$144,577	$262.47	$217.28 - $315.02
Q1 2022	466,253	$161,081	$287.86	$264.50 - $309.74
Q4 2021	271,965	$95,794	$291.56	$272.18 - $306.55
Q3 2021	338,766	$108,317	$275.34	$255.43 - $287.12
Q2 2021	332,138	$99,645	$249.30	$229.45 - $267.58
Q1 2021	325,646	$88,524	$217.54	$190.22 - $247.26
Q4 2020	338,531	$80,374	$191.84	$154.90 - $229.60
Q3 2020	628,311	$126,159	$179.34	$163.04 - $200.46
Q2 2020	648,233	$148,556	$195.53	$153.75 - $225.44
Q1 2020	579,931	$127,724	$232.26	$142.07 - $266.46
Q4 2019	358,857	$107,966	$253.65	$236.44 - $268.29
Q3 2019	330,268	$107,882	$249.55	$229.72 - $265.41
Q2 2019	316,550	$92,410	$228.52	$215.28 - $241.96
Q1 2019	283,818	$82,092	$214.90	$185.44 - $231.98
Q4 2018	309,483	$76,151	$197.05	$185.22 - $208.97
Q3 2018	265,385	$65,473	$186.80	$176.05 - $194.58
Q2 2018	260,115	$62,186	$183.28	$174.01 - $190.18
Q1 2018	251,557	$60,545	$175.97	$163.32 - $186.82
Q4 2017	247,749	$59,799	$191.18	$179.79 - $200.05
Q3 2017	242,304	$61,552	$196.52	$188.34 - $203.15
Q2 2017	241,265	$62,070	$187.90	$171.22 - $200.98
Q1 2017	236,721	$54,808	$170.16	$161.98 - $176.93
Q4 2016	239,934	$55,785	$159.26	$147.30 - $173.59
Q3 2016	227,355	$50,632	$166.40	$158.80 - $172.99
Q2 2016	230,513	$52,578	$162.14	$150.41 - $172.41
Q1 2016	233,255	$54,549	$158.17	$137.86 - $173.40
Q4 2015	226,433	$55,084	$164.61	$153.56 - $176.14
Q3 2015	228,196	$50,984	$157.07	$146.44 - $165.29
Q2 2015	219,881	$46,725	$156.58	$148.52 - $163.97
Q1 2015	217,415	$49,984	$159.18	$145.64 - $170.87
Q4 2014	200,888	$42,180	$138.38	$123.40 - $149.75
Q3 2014	198,111	$35,412	$130.80	$124.09 - $135.95
Q2 2014	192,691	$35,630	$121.84	$113.43 - $128.72
Q1 2014	25,821	$4,391	$110.41	$96.91 - $118.25
Q4 2013	24,143	$3,471	$104.19	$94.00 - $112.13
Q3 2013	25,019	$3,695	$104.31	$93.88 - $115.74
Q2 2013	25,456	$4,045	$105.05	$98.44 - $114.15