ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,800 Value ($000) $3,939 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 1,700 Value ($000) $502 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 1,500 Value ($000) $408 Avg Close $241.02 Range $216.80 - $267.38

Q2 2023

Shares 1,000 Value ($000) $234 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 12,700 Value ($000) $2,656 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 8,600 Value ($000) $1,823 Avg Close $192.85 Range $181.06 - $220.25

Q2 2022

Shares 1,000 Value ($000) $262 Avg Close $262.47 Range $217.28 - $315.02

Q1 2021

Shares 106,815 Value ($000) $29,037 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 240,815 Value ($000) $57,174 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 255,415 Value ($000) $51,285 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 263,115 Value ($000) $60,298 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 246,315 Value ($000) $54,248 Avg Close $232.26 Range $142.07 - $266.46

Q2 2018

Shares 19,194 Value ($000) $4,589 Avg Close $183.28 Range $174.01 - $190.18

Q1 2016

Shares 25,394 Value ($000) $5,939 Avg Close $158.17 Range $137.86 - $173.40

Q2 2015

Shares 2,398 Value ($000) $510 Avg Close $156.58 Range $148.52 - $163.97

Q4 2014

Shares 1,198 Value ($000) $248 Avg Close $138.38 Range $123.40 - $149.75

Q4 2013

Shares 2,749 Value ($000) $395 Avg Close $104.19 Range $94.00 - $112.13

Q3 2013

Shares 78,949 Value ($000) $11,661 Avg Close $104.31 Range $93.88 - $115.74

Q2 2013

Shares 142,349 Value ($000) $22,622 Avg Close $105.05 Range $98.44 - $114.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,800	$3,939	$282.24	$263.30 - $300.60
Q3 2024	1,700	$502	$274.87	$254.29 - $301.02
Q2 2024	1,500	$408	$241.02	$216.80 - $267.38
Q2 2023	1,000	$234	$197.14	$184.42 - $216.32
Q1 2023	12,700	$2,656	$196.66	$173.84 - $214.78
Q4 2022	8,600	$1,823	$192.85	$181.06 - $220.25
Q2 2022	1,000	$262	$262.47	$217.28 - $315.02
Q1 2021	106,815	$29,037	$217.54	$190.22 - $247.26
Q4 2020	240,815	$57,174	$191.84	$154.90 - $229.60
Q3 2020	255,415	$51,285	$179.34	$163.04 - $200.46
Q2 2020	263,115	$60,298	$195.53	$153.75 - $225.44
Q1 2020	246,315	$54,248	$232.26	$142.07 - $266.46
Q2 2018	19,194	$4,589	$183.28	$174.01 - $190.18
Q1 2016	25,394	$5,939	$158.17	$137.86 - $173.40
Q2 2015	2,398	$510	$156.58	$148.52 - $163.97
Q4 2014	1,198	$248	$138.38	$123.40 - $149.75
Q4 2013	2,749	$395	$104.19	$94.00 - $112.13
Q3 2013	78,949	$11,661	$104.31	$93.88 - $115.74
Q2 2013	142,349	$22,622	$105.05	$98.44 - $114.15