ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,156 Value ($000) $303 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 1,926 Value ($000) $519 Avg Close $265.10 Range $245.95 - $288.39

Q3 2023

Shares 1,174 Value ($000) $0 Avg Close $213.56 Range $191.37 - $226.57

Q4 2017

Shares 936 Value ($000) $226 Avg Close $191.18 Range $179.79 - $200.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,156	$303	$256.27	$240.86 - $267.83
Q3 2025	1,926	$519	$265.10	$245.95 - $288.39
Q3 2023	1,174	$0	$213.56	$191.37 - $226.57
Q4 2017	936	$226	$191.18	$179.79 - $200.05