ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,973 Value ($000) $8,890 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 33,596 Value ($000) $8,992 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 33,762 Value ($000) $9,568 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 32,724 Value ($000) $10,032 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 45,202 Value ($000) $12,902 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 45,093 Value ($000) $13,321 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 46,618 Value ($000) $12,689 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 45,108 Value ($000) $11,043 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 58,439 Value ($000) $14,489 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 78,385 Value ($000) $16,625 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 79,636 Value ($000) $19 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 80,630 Value ($000) $17 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 54,673 Value ($000) $12 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 41,672 Value ($000) $10,094 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 29,538 Value ($000) $7,724 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 22,422 Value ($000) $7,746 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 1,580 Value ($000) $557 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 1,590 Value ($000) $508 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 1,560 Value ($000) $468 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 1,660 Value ($000) $451 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 1,470 Value ($000) $349 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 4,574 Value ($000) $918 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 4,874 Value ($000) $1,117 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 1,924 Value ($000) $424 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 5,780 Value ($000) $1,739 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 5,720 Value ($000) $1,868 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 5,820 Value ($000) $1,699 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 6,020 Value ($000) $1,741 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 6,220 Value ($000) $1,525 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 6,250 Value ($000) $1,542 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 6,210 Value ($000) $1,485 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 6,160 Value ($000) $1,483 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 6,000 Value ($000) $1,448 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 6,100 Value ($000) $1,550 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 7,200 Value ($000) $1,852 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 6,160 Value ($000) $1,426 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 6,010 Value ($000) $1,397 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 6,060 Value ($000) $1,350 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 4,810 Value ($000) $1,097 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 2,290 Value ($000) $536 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 2,460 Value ($000) $589 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 2,760 Value ($000) $617 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 2,820 Value ($000) $599 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 2,730 Value ($000) $628 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 3,130 Value ($000) $647 Avg Close $138.38 Range $123.40 - $149.75

Q3 2014

Shares 3,000 Value ($000) $536 Avg Close $130.80 Range $124.09 - $135.95

Q2 2014

Shares 3,000 Value ($000) $555 Avg Close $121.84 Range $113.43 - $128.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,973	$8,890	$256.27	$240.86 - $267.83
Q3 2025	33,596	$8,992	$265.10	$245.95 - $288.39
Q2 2025	33,762	$9,568	$273.00	$236.97 - $299.82
Q1 2025	32,724	$10,032	$281.60	$258.21 - $304.79
Q4 2024	45,202	$12,902	$282.24	$263.30 - $300.60
Q3 2024	45,093	$13,321	$274.87	$254.29 - $301.02
Q2 2024	46,618	$12,689	$241.02	$216.80 - $267.38
Q1 2024	45,108	$11,043	$221.27	$207.28 - $233.96
Q4 2023	58,439	$14,489	$203.15	$187.70 - $232.81
Q3 2023	78,385	$16,625	$213.56	$191.37 - $226.57
Q2 2023	79,636	$19	$197.14	$184.42 - $216.32
Q1 2023	80,630	$17	$196.66	$173.84 - $214.78
Q4 2022	54,673	$12	$192.85	$181.06 - $220.25
Q3 2022	41,672	$10,094	$236.60	$207.97 - $262.56
Q2 2022	29,538	$7,724	$262.47	$217.28 - $315.02
Q1 2022	22,422	$7,746	$287.86	$264.50 - $309.74
Q4 2021	1,580	$557	$291.56	$272.18 - $306.55
Q3 2021	1,590	$508	$275.34	$255.43 - $287.12
Q2 2021	1,560	$468	$249.30	$229.45 - $267.58
Q1 2021	1,660	$451	$217.54	$190.22 - $247.26
Q4 2020	1,470	$349	$191.84	$154.90 - $229.60
Q3 2020	4,574	$918	$179.34	$163.04 - $200.46
Q2 2020	4,874	$1,117	$195.53	$153.75 - $225.44
Q1 2020	1,924	$424	$232.26	$142.07 - $266.46
Q4 2019	5,780	$1,739	$253.65	$236.44 - $268.29
Q3 2019	5,720	$1,868	$249.55	$229.72 - $265.41
Q2 2019	5,820	$1,699	$228.52	$215.28 - $241.96
Q1 2019	6,020	$1,741	$214.90	$185.44 - $231.98
Q4 2018	6,220	$1,525	$197.05	$185.22 - $208.97
Q3 2018	6,250	$1,542	$186.80	$176.05 - $194.58
Q2 2018	6,210	$1,485	$183.28	$174.01 - $190.18
Q1 2018	6,160	$1,483	$175.97	$163.32 - $186.82
Q4 2017	6,000	$1,448	$191.18	$179.79 - $200.05
Q3 2017	6,100	$1,550	$196.52	$188.34 - $203.15
Q2 2017	7,200	$1,852	$187.90	$171.22 - $200.98
Q1 2017	6,160	$1,426	$170.16	$161.98 - $176.93
Q4 2016	6,010	$1,397	$159.26	$147.30 - $173.59
Q3 2016	6,060	$1,350	$166.40	$158.80 - $172.99
Q2 2016	4,810	$1,097	$162.14	$150.41 - $172.41
Q1 2016	2,290	$536	$158.17	$137.86 - $173.40
Q4 2015	2,460	$589	$164.61	$153.56 - $176.14
Q3 2015	2,760	$617	$157.07	$146.44 - $165.29
Q2 2015	2,820	$599	$156.58	$148.52 - $163.97
Q1 2015	2,730	$628	$159.18	$145.64 - $170.87
Q4 2014	3,130	$647	$138.38	$123.40 - $149.75
Q3 2014	3,000	$536	$130.80	$124.09 - $135.95
Q2 2014	3,000	$555	$121.84	$113.43 - $128.72