ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,186 Value ($000) $1,880 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 6,957 Value ($000) $1,862 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 6,913 Value ($000) $1,959 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 6,354 Value ($000) $1,948 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 5,772 Value ($000) $1,648 Avg Close $282.24 Range $263.30 - $300.60

Q3 2024

Shares 5,567 Value ($000) $1,645 Avg Close $274.87 Range $254.29 - $301.02

Q2 2024

Shares 5,212 Value ($000) $1,419 Avg Close $241.02 Range $216.80 - $267.38

Q1 2024

Shares 5,306 Value ($000) $1,299 Avg Close $221.27 Range $207.28 - $233.96

Q4 2023

Shares 5,377 Value ($000) $1,333 Avg Close $203.15 Range $187.70 - $232.81

Q3 2023

Shares 5,782 Value ($000) $1,226 Avg Close $213.56 Range $191.37 - $226.57

Q2 2023

Shares 9,027 Value ($000) $2,115 Avg Close $197.14 Range $184.42 - $216.32

Q1 2023

Shares 7,420 Value ($000) $1,552 Avg Close $196.66 Range $173.84 - $214.78

Q4 2022

Shares 6,718 Value ($000) $1,424 Avg Close $192.85 Range $181.06 - $220.25

Q3 2022

Shares 7,514 Value ($000) $1,820 Avg Close $236.60 Range $207.97 - $262.56

Q2 2022

Shares 6,478 Value ($000) $1,694 Avg Close $262.47 Range $217.28 - $315.02

Q1 2022

Shares 7,728 Value ($000) $2,670 Avg Close $287.86 Range $264.50 - $309.74

Q4 2021

Shares 7,126 Value ($000) $2,510 Avg Close $291.56 Range $272.18 - $306.55

Q3 2021

Shares 7,048 Value ($000) $2,254 Avg Close $275.34 Range $255.43 - $287.12

Q2 2021

Shares 6,539 Value ($000) $1,962 Avg Close $249.30 Range $229.45 - $267.58

Q1 2021

Shares 6,497 Value ($000) $1,766 Avg Close $217.54 Range $190.22 - $247.26

Q4 2020

Shares 6,479 Value ($000) $1,538 Avg Close $191.84 Range $154.90 - $229.60

Q3 2020

Shares 6,610 Value ($000) $1,327 Avg Close $179.34 Range $163.04 - $200.46

Q2 2020

Shares 6,452 Value ($000) $1,479 Avg Close $195.53 Range $153.75 - $225.44

Q1 2020

Shares 6,593 Value ($000) $1,452 Avg Close $232.26 Range $142.07 - $266.46

Q4 2019

Shares 9,421 Value ($000) $2,834 Avg Close $253.65 Range $236.44 - $268.29

Q3 2019

Shares 10,115 Value ($000) $3,304 Avg Close $249.55 Range $229.72 - $265.41

Q2 2019

Shares 9,878 Value ($000) $2,884 Avg Close $228.52 Range $215.28 - $241.96

Q1 2019

Shares 13,006 Value ($000) $3,762 Avg Close $214.90 Range $185.44 - $231.98

Q4 2018

Shares 12,600 Value ($000) $3,090 Avg Close $197.05 Range $185.22 - $208.97

Q3 2018

Shares 8,965 Value ($000) $2,212 Avg Close $186.80 Range $176.05 - $194.58

Q2 2018

Shares 7,994 Value ($000) $1,911 Avg Close $183.28 Range $174.01 - $190.18

Q1 2018

Shares 6,559 Value ($000) $1,579 Avg Close $175.97 Range $163.32 - $186.82

Q4 2017

Shares 5,280 Value ($000) $1,274 Avg Close $191.18 Range $179.79 - $200.05

Q3 2017

Shares 4,911 Value ($000) $1,248 Avg Close $196.52 Range $188.34 - $203.15

Q2 2017

Shares 4,551 Value ($000) $1,171 Avg Close $187.90 Range $171.22 - $200.98

Q1 2017

Shares 4,260 Value ($000) $986 Avg Close $170.16 Range $161.98 - $176.93

Q4 2016

Shares 3,975 Value ($000) $924 Avg Close $159.26 Range $147.30 - $173.59

Q3 2016

Shares 3,506 Value ($000) $781 Avg Close $166.40 Range $158.80 - $172.99

Q2 2016

Shares 1,435 Value ($000) $327 Avg Close $162.14 Range $150.41 - $172.41

Q1 2016

Shares 1,370 Value ($000) $320 Avg Close $158.17 Range $137.86 - $173.40

Q4 2015

Shares 1,136 Value ($000) $272 Avg Close $164.61 Range $153.56 - $176.14

Q3 2015

Shares 1,874 Value ($000) $419 Avg Close $157.07 Range $146.44 - $165.29

Q2 2015

Shares 1,827 Value ($000) $388 Avg Close $156.58 Range $148.52 - $163.97

Q1 2015

Shares 2,002 Value ($000) $460 Avg Close $159.18 Range $145.64 - $170.87

Q4 2014

Shares 1,931 Value ($000) $399 Avg Close $138.38 Range $123.40 - $149.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,186	$1,880	$256.27	$240.86 - $267.83
Q3 2025	6,957	$1,862	$265.10	$245.95 - $288.39
Q2 2025	6,913	$1,959	$273.00	$236.97 - $299.82
Q1 2025	6,354	$1,948	$281.60	$258.21 - $304.79
Q4 2024	5,772	$1,648	$282.24	$263.30 - $300.60
Q3 2024	5,567	$1,645	$274.87	$254.29 - $301.02
Q2 2024	5,212	$1,419	$241.02	$216.80 - $267.38
Q1 2024	5,306	$1,299	$221.27	$207.28 - $233.96
Q4 2023	5,377	$1,333	$203.15	$187.70 - $232.81
Q3 2023	5,782	$1,226	$213.56	$191.37 - $226.57
Q2 2023	9,027	$2,115	$197.14	$184.42 - $216.32
Q1 2023	7,420	$1,552	$196.66	$173.84 - $214.78
Q4 2022	6,718	$1,424	$192.85	$181.06 - $220.25
Q3 2022	7,514	$1,820	$236.60	$207.97 - $262.56
Q2 2022	6,478	$1,694	$262.47	$217.28 - $315.02
Q1 2022	7,728	$2,670	$287.86	$264.50 - $309.74
Q4 2021	7,126	$2,510	$291.56	$272.18 - $306.55
Q3 2021	7,048	$2,254	$275.34	$255.43 - $287.12
Q2 2021	6,539	$1,962	$249.30	$229.45 - $267.58
Q1 2021	6,497	$1,766	$217.54	$190.22 - $247.26
Q4 2020	6,479	$1,538	$191.84	$154.90 - $229.60
Q3 2020	6,610	$1,327	$179.34	$163.04 - $200.46
Q2 2020	6,452	$1,479	$195.53	$153.75 - $225.44
Q1 2020	6,593	$1,452	$232.26	$142.07 - $266.46
Q4 2019	9,421	$2,834	$253.65	$236.44 - $268.29
Q3 2019	10,115	$3,304	$249.55	$229.72 - $265.41
Q2 2019	9,878	$2,884	$228.52	$215.28 - $241.96
Q1 2019	13,006	$3,762	$214.90	$185.44 - $231.98
Q4 2018	12,600	$3,090	$197.05	$185.22 - $208.97
Q3 2018	8,965	$2,212	$186.80	$176.05 - $194.58
Q2 2018	7,994	$1,911	$183.28	$174.01 - $190.18
Q1 2018	6,559	$1,579	$175.97	$163.32 - $186.82
Q4 2017	5,280	$1,274	$191.18	$179.79 - $200.05
Q3 2017	4,911	$1,248	$196.52	$188.34 - $203.15
Q2 2017	4,551	$1,171	$187.90	$171.22 - $200.98
Q1 2017	4,260	$986	$170.16	$161.98 - $176.93
Q4 2016	3,975	$924	$159.26	$147.30 - $173.59
Q3 2016	3,506	$781	$166.40	$158.80 - $172.99
Q2 2016	1,435	$327	$162.14	$150.41 - $172.41
Q1 2016	1,370	$320	$158.17	$137.86 - $173.40
Q4 2015	1,136	$272	$164.61	$153.56 - $176.14
Q3 2015	1,874	$419	$157.07	$146.44 - $165.29
Q2 2015	1,827	$388	$156.58	$148.52 - $163.97
Q1 2015	2,002	$460	$159.18	$145.64 - $170.87
Q4 2014	1,931	$399	$138.38	$123.40 - $149.75